XTZ Pertukaran
Dapatkan kadar cryptocurrency XTZ untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai XTZ gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 1.242 USDT | −2.20% | 71.88 M | −33.24% | 1.289 USDT | 1.234 USDT | 14.12 M | Beli |
| XTZUSDTTezos / TetherUS | Binance | 1.243 USDT | −2.05% | 18.72 M | −41.30% | 1.287 USDT | 1.234 USDT | 4.53 M | Beli |
 XTZUSDTezos / US Dollar |  Coinbase | 1.243 USD | −2.13% | 9.09 M | −15.14% | 1.288 USD | 1.235 USD | 1.85 M | Beli |
 XTZKRWTezos / KRW |  UpBit | 1,736.0 KRW | −1.31% | 8.31 M | +30.41% | 1,788.0 KRW | 1,720.0 KRW | 1.7 M | Beli |
| XTZUSDTTezos / Tether US |  WhiteBIT | 1.24347 USDT | −2.05% | 5.59 M | −42.11% | 1.28747 USDT | 1.23353 USDT | 990.68 K | Beli |
| XTZUSDTTezos / Tether USD |  HTX | 1.2423 USDT | −3.14% | 1.79 M | −9.04% | 1.3000 USDT | 1.2341 USDT | 991.42 K | Beli |
| XTZUSDTezos / U. S. Dollar |  Kraken | 1.2443 USD | −2.00% | 1.11 M | +10.93% | 1.2859 USD | 1.2354 USD | 222.59 K | Beli |
| XTZUSDTTezos / Tether |  HitBTC | 1.243046 USDT | −2.03% | 841.44 K | −7.01% | 1.284918 USDT | 1.234343 USDT | 218.99 K | Beli |
 XTZBTCTezos / Bitcoin | Binance | 0.00001303 BTC | −1.51% | 736.36 K | −27.58% | 0.00001337 BTC | 0.00001297 BTC | 147.4 K | Beli |
| XTZUSDTezos / US Dollar | Binance | 1.24333381 USD | −2.06% | 735.53 K | −26.15% | 1.28687467 USD | 1.23524607 USD | 147.4 K | Beli |
| XTZUSDTEZOS / US DOLLAR |  Tokenize | 1.2300 USD | −2.15% | 471.77 K | −14.43% | 1.2730 USD | 1.2210 USD | 189.48 K | Beli |
 XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 1.6530 SGD | −1.96% | 470.82 K | −14.60% | 1.7070 SGD | 1.6390 SGD | 254.33 K | Beli |
| XTZUSDTTezos / Tether |  Crypto.com | 1.2423 USDT | −2.18% | 418.16 K | −24.25% | 1.2853 USDT | 1.2341 USDT | 87.93 K | Beli |
 XTZEURTezos / Euro | Kraken | 1.1806 EUR | −2.23% | 398.6 K | +3.98% | 1.2191 EUR | 1.1714 EUR | 73.4 K | Beli |
| XTZUSDTTezos / Tether |  KuCoin | 1.244 USDT | −2.05% | 383.85 K | −22.44% | 1.286 USDT | 1.234 USDT | 120.29 K | Beli |
| XTZUSDTTezos / USDT |  MEXC | 1.2427 USDT | −2.13% | 379.99 K | −58.70% | 1.2864 USDT | 1.2341 USDT | 127.86 K | Beli |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0.00001308 BTC | −1.13% | 249.81 K | −39.03% | 0.00001336 BTC | 0.00001299 BTC | 59.03 K | Beli |
| XTZUSDTTEZOS / TETHER |  CoinEx | 1.2436 USDT | −1.91% | 212.81 K | +5.57% | 1.2824 USDT | 1.2356 USDT | 30.3 K | Beli |
| XTZUSDTezos / USD | Crypto.com | 1.2438 USD | −2.11% | 176.08 K | −32.12% | 1.2881 USD | 1.2348 USD | 39.88 K | Beli |
| XTZEURTezos / Euro | Coinbase | 1.18 EUR | −1.67% | 117.87 K | +396.30% | 1.21 EUR | 1.18 EUR | 8.71 K | Beli |
| XTZUSDTTezos / Tether USD | Kraken | 1.2522 USDT | −1.17% | 115.46 K | −72.29% | 1.2835 USDT | 1.2349 USDT | 38.69 K | Beli |
 XTZGBPTezos / British Pound | Coinbase | 0.987 GBP | −1.60% | 84.63 K | +109.24% | 1.014 GBP | 0.981 GBP | 15.98 K | Beli |
| XTZUSDTezos / U.S. Dollar |  Gemini | 1.252800 USD | −1.65% | 72.75 K | +26.42% | 1.282600 USD | 1.235800 USD | 18.06 K | Beli |
| XTZBTCTezos / Bitcoin | Coinbase | 0.00001304 BTC | −1.66% | 62.67 K | −59.68% | 0.00001350 BTC | 0.00001300 BTC | 4.34 K | Beli |
| XTZUSDTTezos / TetherUS | Binance.US | 1.256 USDT | −0.79% | 5.58 K | +4.54% | 1.285 USDT | 1.234 USDT | 559 | Beli |
| XTZBTCTezos / Bitcoin | KuCoin | 0.00001299 BTC | −1.89% | 4.38 K | −62.41% | 0.00001332 BTC | 0.00001299 BTC | 489 | Beli |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000130646 BTC | −1.23% | 3.42 K | +13.08% | 0.0000133185 BTC | 0.0000129580 BTC | 647 | Beli |
| XTZBTCTezos / BTC | UpBit | 0.000012860 BTC | −0.08% | 3.07 K | +27.12% | 0.000013100 BTC | 0.000012860 BTC | 193 | Beli |
 XTZUSDCTEZOS / USD COIN | CoinEx | 1.2509 USDC | −1.24% | 2.31 K | −6.36% | 1.2839 USDC | 1.2428 USDC | 642 | Beli |
| XTZUSDTTezos / Tether USD |  Poloniex | 1.3222 USDT | +0.02% | 218 | −97.40% | 1.3222 USDT | 1.2969 USDT | 10 | Beli |
 XTZETHTezos / Ethereum | HitBTC | 0.00036938 ETH | −4.49% | 130 | −24.92% | 0.00036938 ETH | 0.00036938 ETH | 0 | Beli |
| XTZUSDTezos / US Dollar | HitBTC | 1.22630259 USD | −2.61% | 0 | 0.00% | 1.22630259 USD | 1.22630259 USD | 0 | Beli |
| XTZBTCTezos / Bitcoin | HitBTC | 0.00001277 BTC | −4.34% | 0 | 0.00% | 0.00001277 BTC | 0.00001277 BTC | 0 | Beli |
 XTZHITTezos / HitBTC Token | HitBTC | 3.62 HIT | 0.00% | 0 | 0.00% | 3.62 HIT | 3.62 HIT | 0 | Jual |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.2450 USDT | −1.97% | — | — | 1.2864 USDT | 1.2340 USDT | 83.83 K | Beli |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 1.2421 USDT | −2.17% | — | — | 1.2885 USDT | 1.2338 USDT | 18.34 M | Beli |
| XTZUSDTTEZOS / TETHER | WOO X | 1.2420 USDT | −2.20% | — | — | 1.2864 USDT | 1.2341 USDT | 1.06 M | Beli |