Tezos Pertukaran
Dapatkan kadar cryptocurrency Tezos untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai XTZ gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 0.895 USDT | −0.22% | 9.56 M | −15.81% | 0.923 USDT | 0.879 USDT | 7.44 M | Jual |
| XTZUSDTTezos / TetherUS | Binance | 0.895 USDT | −0.33% | 2.21 M | −46.17% | 0.923 USDT | 0.881 USDT | 1.76 M | Jual |
| XTZUSDTTezos / Tether USD |  HTX | 0.8943 USDT | −0.41% | 1.53 M | +8.14% | 0.9041 USDT | 0.8942 USDT | 23.38 K | Jual |
| XTZUSDTTezos / USDT |  MEXC | 0.8946 USDT | −0.41% | 1.1 M | −41.18% | 0.9230 USDT | 0.8808 USDT | 868.86 K | Jual |
| XTZUSDT.PTezos / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.895 USDT | −0.33% | 843.43 K | −15.91% | 0.922 USDT | 0.879 USDT | 696.73 K | Jual |
 XTZUSDTezos / US Dollar |  Coinbase | 0.895 USD | −0.44% | 542.07 K | −48.38% | 0.922 USD | 0.881 USD | 305.05 K | Jual |
 XTZUSDCTezos / USDC | Coinbase | 0.895 USDC | −0.44% | 541.51 K | −50.75% | 0.922 USDC | 0.881 USDC | 305.05 K | Jual |
 XTZKRWTezos / KRW |  UpBit | 1,355.0 KRW | −0.37% | 322.68 K | −9.46% | 1,387.0 KRW | 1,330.0 KRW | 291.77 K | Jual |
 XTZBTCTezos / Bitcoin | Binance | 0.00000936 BTC | +0.21% | 304.52 K | +12.77% | 0.00000951 BTC | 0.00000919 BTC | 201.21 K | Neutral |
| XTZUSDTezos / US Dollar | Binance | 0.89594922 USD | −0.26% | 284.96 K | +9.25% | 0.92261683 USD | 0.88202137 USD | 199.21 K | Jual |
| XTZUSDTTezos / Tether |  HitBTC | 0.893886 USDT | −0.49% | 238.15 K | −10.23% | 0.920779 USDT | 0.882566 USDT | 167.52 K | Jual |
| XTZUSDTezos / U. S. Dollar |  Kraken | 0.8967 USD | −0.14% | 114.78 K | −47.23% | 0.9218 USD | 0.8836 USD | 110.24 K | Jual |
| XTZUSDTEZOS / US DOLLAR |  Tokenize | 0.8860 USD | −0.34% | 101.4 K | +18.89% | 0.9120 USD | 0.8720 USD | 62.54 K | Jual |
 XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 1.1880 SGD | −0.17% | 101.29 K | +19.17% | 1.2240 SGD | 1.1670 SGD | 83.82 K | Jual |
| XTZUSDTTezos / Tether |  KuCoin | 0.895 USDT | −0.33% | 69.12 K | −51.97% | 0.924 USDT | 0.881 USDT | 45.81 K | Jual |
| XTZUSDTTezos / Tether |  Crypto.com | 0.9012 USDT | +0.54% | 66.91 K | +34.88% | 0.9199 USDT | 0.8809 USDT | 36.29 K | Jual |
| XTZUSDTezos / USD | Crypto.com | 0.8964 USD | −0.12% | 48.51 K | +9.43% | 0.9199 USD | 0.8811 USD | 35.37 K | Jual |
| XTZUSDTTezos / Tether US |  WhiteBIT | 0.89453 USDT | −0.33% | 27.2 K | +80.07% | 0.92247 USDT | 0.88147 USDT | 25.26 K | Jual |
| XTZBTCTezos / Bitcoin | Coinbase | 0.00000937 BTC | +0.21% | 22.26 K | −34.89% | 0.00000965 BTC | 0.00000920 BTC | 19.96 K | Neutral |
 XTZEURTezos / Euro | Kraken | 0.8542 EUR | −0.07% | 21.68 K | −80.84% | 0.8802 EUR | 0.8420 EUR | 14.53 K | Jual |
| XTZUSDTTezos / Tether USD | Kraken | 0.8961 USDT | −0.23% | 19.73 K | −51.82% | 0.9217 USDT | 0.8829 USDT | 17.75 K | Jual |
| XTZUSDTTEZOS / TETHER |  CoinEx | 0.8955 USDT | −0.12% | 19.15 K | −65.50% | 0.9198 USDT | 0.8834 USDT | 15.6 K | Jual |
 XTZGBPTezos / British Pound | Coinbase | 0.729 GBP | +2.10% | 18.43 K | −33.90% | 0.729 GBP | 0.700 GBP | 18.79 K | Jual |
| XTZEURTezos / Euro |  Bitvavo | 0.85814 EUR | +0.45% | 17.12 K | −70.67% | 0.87699 EUR | 0.84627 EUR | 18.14 K | Jual |
| XTZUSDCTezos / USD Coin | Binance | 0.898 USDC | +0.11% | 16.58 K | −51.16% | 0.924 USDC | 0.885 USDC | 9.67 K | Jual |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000093973 BTC | +0.63% | 10.1 K | +8.87% | 0.0000095168 BTC | 0.0000092031 BTC | 7.62 K | Jual |
| XTZUSDCTEZOS / USD COIN | CoinEx | 0.9003 USDC | +0.84% | 9.2 K | −14.20% | 0.9165 USDC | 0.8851 USDC | 6.87 K | Jual |
| XTZEURTezos / Euro | Coinbase | 0.86 EUR | 0.00% | 9.2 K | −33.47% | 0.88 EUR | 0.84 EUR | 8.3 K | Jual |
| XTZBTCTezos / Bitcoin | HitBTC | 0.00000935 BTC | +0.43% | 6.04 K | +9.19% | 0.00000950 BTC | 0.00000918 BTC | 4.44 K | Jual |
| XTZUSDTezos / US Dollar | HitBTC | 0.89649968 USD | +0.16% | 5.69 K | +9.73% | 0.92143398 USD | 0.88113830 USD | 4.44 K | Jual |
| XTZUSDTTezos / TetherUS | Binance.US | 0.913 USDT | +2.24% | 4.47 K | −29.34% | 1.081 USDT | 0.885 USDT | 4.22 K | Jual |
| XTZUSDTezos / U.S. Dollar |  Gemini | 0.894500 USD | −0.39% | 2.19 K | −73.07% | 0.920800 USD | 0.882500 USD | 2.4 K | Jual |
| XTZUSDCTezos / USD Coin | Kraken | 0.8969 USDC | +0.63% | 1.22 K | −82.65% | 0.9204 USDC | 0.8823 USDC | 1.14 K | Jual |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0.000009389 BTC | +0.33% | 533 | +27.14% | 0.000009478 BTC | 0.000009193 BTC | 261 | Jual |
| XTZBTCTezos / Bitcoin | KuCoin | 0.00000941 BTC | +1.62% | 204 | −54.01% | 0.00000952 BTC | 0.00000917 BTC | 139 | Neutral |
| XTZBTCTezos / BTC | UpBit | 0.000008560 BTC | −8.25% | 140 | +67.26% | 0.000008980 BTC | 0.000008560 BTC | 163 | Jual |
| XTZUSDTTezos / Tether USD |  Poloniex | 0.8739 USDT | −2.07% | 105 | −90.92% | 0.8739 USDT | 0.8739 USDT | 25 | Jual |
 XTZETHTezos / Ethereum | HitBTC | 0.00030733 ETH | −5.98% | 4 | 0.00% | 0.00030733 ETH | 0.00030733 ETH | 5 | Jual kuat |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8938 USDT | −0.20% | — | — | 0.9222 USDT | 0.8800 USDT | 781.81 K | Jual |
| XTZUSDTTEZOS / TETHER |  WOO X | 0.895 USDT | −0.33% | — | — | 0.924 USDT | 0.880 USDT | 2.9 M | Jual |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 0.895 USDT | −0.33% | — | — | 0.923 USDT | 0.881 USDT | 6.06 M | Jual |