Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.787 USDT | +0.38% | 7.979 M | −9.96% | 0.789 USDT | 0.781 USDT | 1.012 M | Neutral |
XTZUSDTTezos / TetherUS | BINANCE | 0.786 USDT | 0.00% | 2.084 M | −19.39% | 0.789 USDT | 0.782 USDT | 248.636 K | Jual |
XTZUSDTTezos / Tether USD | HTX | 0.7864 USDT | −1.34% | 1.682 M | +22.82% | 0.8006 USDT | 0.7823 USDT | 962.984 K | Jual |
XTZUSDTTezos / Tether US | WHITEBIT | 0.78608 USDT | +0.09% | 619.905 K | −0.00% | 0.78898 USDT | 0.78210 USDT | 94.751 K | Jual |
XTZUSDTezos / United States Dollar | COINBASE | 0.786 USD | +0.13% | 375.961 K | −0.07% | 0.788 USD | 0.782 USD | 50.271 K | Jual |
XTZUSDTTezos / Tether | HITBTC | 0.786391 USDT | +0.16% | 280.663 K | +24.36% | 0.788374 USDT | 0.782289 USDT | 46.967 K | Jual |
XTZKRWTezos / KRW | UPBIT | 1106.0 KRW | 0.00% | 175.303 K | −22.75% | 1112.0 KRW | 1102.0 KRW | 19.991 K | Jual |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.7861 USD | +0.26% | 59.339 K | −40.00% | 0.7861 USD | 0.7824 USD | 44.712 K | Jual |
XTZUSDTTezos / Tether | — | 0.7860 USDT | +0.09% | 36.574 K | +81.49% | 0.7885 USDT | 0.7822 USDT | 2.769 K | Jual |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001250 BTC | +0.16% | 32.547 K | +44.54% | 0.00001251 BTC | 0.00001243 BTC | 5.149 K | Jual |
XTZUSDTTezos / USDT | MEXC | 0.786 USDT | +0.13% | 29.694 K | −8.76% | 0.789 USDT | 0.782 USDT | 3.772 K | Jual |
XTZUSDTezos / US Dollar | BINANCE | 0.78588825 USD | +0.16% | 28.272 K | +28.77% | 0.78630191 USD | 0.78162512 USD | 5.149 K | Jual |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001247 BTC | −0.24% | 26.542 K | −44.90% | 0.00001253 BTC | 0.00001247 BTC | 1.049 K | Jual |
XTZEURTezos / Euro | KRAKEN | 0.7308 EUR | −0.03% | 19.852 K | +68.84% | 0.7308 EUR | 0.7290 EUR | 190 | Jual |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000125 BTC | −0.79% | 13.476 K | +118.64% | 0.0000127 BTC | 0.0000125 BTC | 16.935 K | Jual |
XTZUSDTTEZOS / TETHER | COINEX | 0.7866 USDT | −0.13% | 12.767 K | −15.61% | 0.7907 USDT | 0.7819 USDT | 1.066 K | Jual |
XTZEURTezos / Euro | COINBASE | 0.73 EUR | 0.00% | 11.795 K | −51.25% | 0.74 EUR | 0.73 EUR | 5.866 K | Jual |
XTZUSDTTezos / Tether | KUCOIN | 0.787 USDT | −0.13% | 10.944 K | −72.31% | 0.787 USDT | 0.783 USDT | 863 | Jual |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000124876 BTC | −0.14% | 7.881 K | +3.78% | 0.0000125039 BTC | 0.0000124289 BTC | 0.996 K | Jual |
XTZGBPTezos / British Pound | COINBASE | 0.621 GBP | 0.00% | 7.768 K | +70.21% | 0.621 GBP | 0.621 GBP | 19 | Jual |
XTZUSDCTEZOS / USD COIN | COINEX | 0.7862 USDC | +0.74% | 7.749 K | +8.09% | 0.7899 USDC | 0.7795 USDC | 1.001 K | Neutral |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.786200 USD | +0.20% | 7.327 K | −17.01% | 0.786200 USD | 0.781400 USD | 8 | Neutral |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.784 USDT | −1.26% | 5.268 K | +602.69% | 0.805 USDT | 0.784 USDT | 6.662 K | Jual |
XTZUSDTezos / USD | — | 0.7859 USD | +0.15% | 4.513 K | −1.33% | 0.7884 USD | 0.7813 USD | 202 | Jual |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001248 BTC | −0.48% | 4.234 K | +93.23% | 0.00001249 BTC | 0.00001248 BTC | 893 | Jual |
XTZUSDTTezos / Tether USD | KRAKEN | 0.7935 USDT | −0.28% | 2.87 K | −63.58% | 0.8041 USDT | 0.7935 USDT | 1.511 K | Neutral |
XTZUSDTezos / US Dollar | HITBTC | 0.78438472 USD | −0.42% | 2.479 K | +39.01% | 0.78528127 USD | 0.78438472 USD | 893 | Jual |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001246 BTC | −0.48% | 1.636 K | −61.27% | 0.00001251 BTC | 0.00001246 BTC | 296 | Jual |
XTZBTCTezos / BTC | UPBIT | 0.000012580 BTC | −0.94% | 1.027 K | +1143.55% | 0.000012740 BTC | 0.000012550 BTC | 1.326 K | Jual |
XTZUSDCTezos / USD Coin | HITBTC | 0.7861 USDC | +0.11% | 798 | +112.25% | 0.7861 USDC | 0.7853 USDC | 246 | Jual |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001242 BTC | −0.32% | 117 | −96.61% | 0.00001252 BTC | 0.00001242 BTC | 14 | Jual |
XTZETHTezos / Ethereum | HITBTC | 0.00021982 ETH | +5.87% | 12 | 0.00% | 0.00021982 ETH | 0.00021982 ETH | 15 | Jual |
XTZUSDTTezos / Tether USD | POLONIEX | 0.7626 USDT | +1.73% | 7 | +224.60% | 0.7626 USDT | 0.7623 USDT | 9 | Jual |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.7867 USDT | +0.15% | — | — | 0.7888 USDT | 0.7824 USDT | 12.126 K | Jual |