Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.773 USDT | +1.84% | 7.01 M | −24.78% | 0.787 USDT | 0.757 USDT | 8.248 M | Jual |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.7729 USDT | +1.89% | 2.722 M | −29.51% | 0.7867 USDT | 0.7578 USDT | 2.524 M | Jual |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.772 USDT | +1.71% | 2.341 M | −42.89% | 0.788 USDT | 0.757 USDT | 2.139 M | Jual |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 0.7728 USDT | +1.89% | 1.146 M | −42.82% | 0.7864 USDT | 0.7579 USDT | 1.342 M | Jual |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 0.7728 USDT | +1.89% | 522.513 K | −42.28% | 0.7864 USDT | 0.7579 USDT | 601.958 K | Jual |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.773 USDT | +1.71% | 419.679 K | +21.84% | 0.788 USDT | 0.759 USDT | 523.39 K | Jual |
XTZUSDT.PXTZ USDT PERPETUAL | — | 0.771 USDT | +1.58% | 45.022 K | +22.94% | 0.787 USDT | 0.759 USDT | 54.041 K | Jual |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 0.772 USDT | +1.85% | 0 | — | 0.787 USDT | 0.757 USDT | 12.44 M | Jual |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.772 USDT | +1.85% | — | — | 0.787 USDT | 0.757 USDT | 5.363 M | Jual |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 0.772 USDT | +1.85% | — | — | 0.786 USDT | 0.758 USDT | 497.059 K | Jual |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.774 USDT | +1.71% | — | — | 0.788 USDT | 0.758 USDT | 171.691 K | Jual |