Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos perpetual contract | WhiteBIT | 0.6972 USDT | +1.38% | 14.476 M | −17.64% | 0.6974 USDT | 0.6822 USDT | 5.201 M | Beli kuat |
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | Binance | 0.697 USDT | +1.31% | 10.936 M | +7.50% | 0.697 USDT | 0.682 USDT | 2.69 M | Beli |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.6973 USDT | +1.38% | 3.756 M | +4.54% | 0.6974 USDT | 0.6823 USDT | 547.95 K | Beli |
XTZUSDT.PXTZUSDT Perpetual Contract | Bybit | 0.6965 USDT | +1.29% | 2.566 M | +11.46% | 0.6970 USDT | 0.6822 USDT | 601.508 K | Beli |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6962 USDT | +1.29% | 1.009 M | −19.34% | 0.6962 USDT | 0.6821 USDT | 132.085 K | Beli |
XTZUSDT.PXTZUSDT Perpetual Contract | Zoomex | 0.6956 USDT | +1.53% | 690.067 K | −33.05% | 0.6970 USDT | 0.6822 USDT | 157.864 K | Beli |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6961 USDT | +1.41% | 158.098 K | +1.14% | 0.6961 USDT | 0.6807 USDT | 75.473 K | Beli |
XTZUSDT.PXTZ USDT PERPETUAL | Pionex | 0.696 USDT | +1.16% | 70.587 K | +5.81% | 0.696 USDT | 0.682 USDT | 24.272 K | Beli |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.696 USDT | +1.16% | 0 | — | 0.697 USDT | 0.681 USDT | 8.122 M | Beli |
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 0.6970 USDT | +1.32% | — | — | 0.6972 USDT | 0.6820 USDT | 3.339 M | Beli |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.696 USDT | +1.16% | — | — | 0.697 USDT | 0.682 USDT | 2.313 M | Beli |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | Phemex | 0.696 USDT | +1.31% | — | — | 0.698 USDT | 0.681 USDT | 258.679 K | Beli |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.699 USDT | +1.45% | — | — | 0.699 USDT | 0.683 USDT | 15.038 K | Beli |