Bursa
Get yearn.finance/Tether USD cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  YFIUSDT.PYFIUSDT Perpetual Contract |  Bybit | 4,864 USDT | −5.68% | 16.16 M | +101.40% | 5,193 USDT | 4,817 USDT | 1.97 K | Neutral |
| YFIUSDT.PYFIUSDT Perpetual Contract |  Zoomex | 4,864 USDT | −5.68% | 16.1 M | +100.73% | 5,193 USDT | 4,817 USDT | 1.96 K | Neutral |
| YFIUSDT.PYFI / TetherUS PERPETUAL CONTRACT |  Binance | 4,863 USDT | −5.74% | 9.38 M | −45.76% | 5,196 USDT | 4,823 USDT | 1.45 K | Neutral |
| YFIUSDT.Pyearn.finance/USD Tether Perpetual Contract |  BingX | 4,865 USDT | −5.70% | 8.59 M | +0.45% | 5,194 USDT | 4,823 USDT | 1.43 K | Neutral |
| YFIUSDT.Pyearn.finance perpetual contract |  WhiteBIT | 4,868 USDT | −5.77% | 6.89 M | −18.12% | 5,200 USDT | 4,823 USDT | 1.14 K | Neutral |
| YFIUSDTyearn.finance / Tether USD |  HTX | 4,872.11 USDT | +0.37% | 4.71 M | −40.24% | 4,890.74 USDT | 4,827.33 USDT | 96 | Neutral |
| YFIUSDT.PYFIUSDT Perpetual Swap Contract |  OKX | 4,864 USDT | −5.72% | 4 M | −41.41% | 5,194 USDT | 4,824 USDT | 3.19 M | Neutral |
| YFIUSDTYFI / TetherUS | Binance | 4,867 USDT | −5.81% | 2.21 M | −47.50% | 5,199 USDT | 4,830 USDT | 331 | Neutral |
| YFIUSDTyearn.finance / Tether US | WhiteBIT | 4,873.30 USDT | −5.39% | 1.69 M | +9.16% | 5,195.87 USDT | 4,825.14 USDT | 288 | Neutral |
| YFIUSDTYearnFinance / USDT |  MEXC | 4,867.3 USDT | −5.77% | 1.16 M | −46.21% | 5,199.1 USDT | 4,831.9 USDT | 175 | Neutral |
| YFIUSDT.Pyearn.finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4,862 USDT | −5.74% | 1.01 M | −17.13% | 5,196 USDT | 4,824 USDT | 161 | Neutral |
| YFIUSDT.PYEARN FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4,862 USDT | −5.76% | 944.28 K | −37.92% | 5,191 USDT | 4,825 USDT | 143 | Neutral |
| YFIUSDT.PYFI/TetherUS |  Toobit | 4,862 USDT | −5.78% | 827.05 K | −49.28% | 5,193 USDT | 4,821 USDT | 128 | Neutral |
| YFIUSDT.PYFI Linear Perpetual Futures Contract |  Phemex | 4,862 USDT | −5.79% | 792.8 K | −39.45% | 5,194 USDT | 4,821 USDT | 125 | Neutral |
 YFIUSDCyearn.finance / USDC |  Coinbase | 4,864.23 USDC | −5.31% | 516.83 K | −74.20% | 5,177.78 USDC | 4,840.06 USDC | 65 | Neutral |
 YFIUSDyearn.finance / US Dollar | Coinbase | 4,864.23 USD | −5.31% | 516.75 K | −74.11% | 5,177.78 USD | 4,840.06 USD | 65 | Neutral |
| YFIUSDTYFI / USDT Spot Trading Pair | Phemex | 4,868 USDT | −5.66% | 434.38 K | −37.61% | 5,197 USDT | 4,833 USDT | 65 | Neutral |
| YFIUSDTyearn.finance / Tether |  KuCoin | 4,866.53 USDT | −5.52% | 269.01 K | −26.36% | 5,190.53 USDT | 4,800.00 USDT | 41 | Neutral |
| YFIUSDTYearn Finance / USD Tether |  Bitazza | 4,854 USDT | −6.00% | 243.15 K | −1.58% | 5,192 USDT | 4,836 USDT | 41 | Neutral |
| YFIUSDTYFIUSDT SPOT | Bybit | 4,868 USDT | −5.73% | 234.1 K | −59.41% | 5,193 USDT | 4,829 USDT | 38 | Neutral |
| YFIUSDTYEARN.FINANCE/Tether | OKX | 4,870 USDT | −5.58% | 220.9 K | −64.44% | 5,195 USDT | 4,834 USDT | 32 | Neutral |
 YFIKRWYFI / South Korean Won |  Bithumb | 7,268,000.0000 KRW | −5.20% | 213.82 K | −71.81% | 7,702,000.0000 KRW | 7,214,000.0000 KRW | 30 | Neutral |
 YFIEURYearn Finance / Euro |  Bitvavo | 4,204.5 EUR | −5.40% | 190.18 K | −66.86% | 4,454.7 EUR | 4,196.5 EUR | 13 | Neutral |
| YFIUSDTYearnFinance/Tether |  Gate.io | 4,864.7 USDT | −5.76% | 171.1 K | −58.84% | 5,188.1 USDT | 4,837.7 USDT | 27 | Neutral |
| YFIUSDT.PYEARN.FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4,863 USDT | −5.72% | 156.76 K | +0.47% | 5,191 USDT | 4,825 USDT | 137 K | Neutral |
| YFIUSDTyearn.finance / Tether SPOT | BITUNIX | 4,865 USDT | −5.81% | 150.25 K | −45.39% | 5,198 USDT | 4,834 USDT | 23 | Neutral |
| YFIUSDTYEARN.FINANCE/USD TETHER | BloFin | 4,867 USDT | −5.81% | 135.17 K | −33.28% | 5,197 USDT | 4,830 USDT | 21 | Neutral |
 YFIBTCYFI / Bitcoin | Binance | 0.04784 BTC | −4.26% | 108.49 K | −64.98% | 0.05025 BTC | 0.04763 BTC | 16 | Beli |
| YFIUSDYFI / US Dollar | Binance | 4,880.41530 USD | −5.46% | 107.29 K | −64.79% | 5,181.95487 USD | 4,850.45338 USD | 16 | Neutral |
| YFIUSDYearn Finance / U. S. Dollar |  Kraken | 4,864 USD | −5.70% | 83.18 K | −58.91% | 5,186 USD | 4,839 USD | 12 | Neutral |
| YFIEURyearn.finance / Euro | WhiteBIT | 4,192.42 EUR | −5.77% | 67.14 K | +0.90% | 4,490.32 EUR | 4,168.42 EUR | 11 | Neutral |
 YFIUAHyearn.finance / Ukrainian Hryvnia | WhiteBIT | 209,421 UAH | −5.63% | 64.15 K | +25.94% | 222,351 UAH | 206,818 UAH | 11 | Beli |
| YFIUSDTYEARN.FINANCE / TETHER |  CoinEx | 4,870.93 USDT | −5.49% | 59.91 K | −43.07% | 5,219.24 USDT | 4,833.34 USDT | 9 | Neutral |
| YFIUSDTYEARN FINANCE / USDT | KCEX | 4,867.7 USDT | −5.69% | 56.16 K | −9.76% | 5,190.5 USDT | 4,835.5 USDT | 9 | Neutral |
| YFIUSDTYEARN/TETHER USDT |  Bitrue | 4,869 USDT | +0.37% | 54.69 K | −44.30% | 4,905 USDT | 4,830 USDT | 1 | Neutral |
| YFIBTCyearn.finance / Bitcoin | Coinbase | 0.0476 BTC | −4.42% | 46.88 K | −39.00% | 0.0501 BTC | 0.0476 BTC | 4 | Beli |
| YFIEURYearn Finance / Euro | Kraken | 4,212 EUR | −5.54% | 35.81 K | −33.26% | 4,482 EUR | 4,207 EUR | 6 | Neutral |
| YFIUSDyearn.finance / USD |  Crypto.com | 4,875.12 USD | −5.15% | 34.13 K | +42.71% | 5,166.18 USD | 4,830.19 USD | 6 | Neutral |
| YFIUSDYEARN.FINANCE / US DOLLAR |  Tokenize | 4,858.2600 USD | −5.70% | 32.72 K | −26.59% | 5,184.6100 USD | 4,824.3300 USD | 21.65 K | Neutral |
 YFISGDYEARN.FINANCE / SINGAPORE DOLLAR | Tokenize | 6,322.6500 SGD | −5.68% | 32.64 K | −26.68% | 6,746.0800 SGD | 6,277.0200 SGD | 28.18 K | Neutral |
| YFIUSDTYFIUSDT SPOT |  Bitget | 4,872 USDT | −5.51% | 32.06 K | −78.44% | 5,179 USDT | 4,835 USDT | 6 | Neutral |
| YFIUSDT.PYFI USDT PERPETUAL |  Pionex | 4,862 USDT | −5.68% | 22.1 K | −56.61% | 5,194 USDT | 4,826 USDT | 4 | Neutral |
| YFIUSDYEARN.FINANCE / DIGITAL DOLLARS (USDC) |  Bitso | 4,858.2 USDC | −2.41% | 17.92 K | +445.20% | 4,994.6 USDC | 4,852.1 USDC | 1 | Neutral |
| YFIBTCYEARN.FINANCE / BITCOIN | Tokenize | 0.04735170 BTC | −4.28% | 13.92 K | −55.13% | 0.04974750 BTC | 0.04715370 BTC | 0 | Beli |
 YFITHByearn.finance |  Bitkub | 155,833.55 THB | −0.84% | 8.46 K | −78.35% | 157,157.75 THB | 155,833.55 THB | 0 | Neutral |
| YFIUSDYearn.Finance / U.S. Dollar |  Gemini | 4,857.340000 USD | −9.12% | 6.37 K | −83.88% | 5,165.710000 USD | 4,857.340000 USD | 1 | Neutral |
| YFIRLUSDYFIRL / U.S. Dollar | Gemini | 4,857.340000 USD | −9.12% | 6.37 K | −83.88% | 5,165.710000 USD | 4,857.340000 USD | 1 | Beli |
| YFIUSDCYFIU / SDC | Gemini | 4,857.340000 USDC | −9.12% | 6.37 K | −83.88% | 5,165.710000 USDC | 4,857.340000 USDC | 1 | Beli |
| YFIBTCYFI / Bitcoin |  Bitfinex | 0.0478 BTC | −3.82% | 5.34 K | −80.11% | 0.0501 BTC | 0.0478 BTC | 0 | Beli |
| YFIUSDYFI / Dollar | Bitfinex | 4,853.40000000 USD | −5.59% | 5.33 K | −79.80% | 5,173.50000000 USD | 4,853.40000000 USD | 0 | Neutral |
| YFIUSDTYFI / TetherUS | Binance.US | 4,861 USDT | −6.23% | 1.07 K | +486.21% | 4,957 USDT | 4,861 USDT | 0 | Neutral |
| YFIUSTYFI / UST | Bitfinex | 4,876.40000000 USDT | −5.93% | 895 | −15.74% | 5,158.00000000 USDT | 4,859.60000000 USDT | 0 | Neutral |
| YFIUSDyearn.finance / U.S. dollar |  Bitstamp | 5,195.00 USD | +16.90% | 817 | 0.00% | 5,195.00 USD | 5,195.00 USD | 0 | Beli |
| YFIUSDYEARN.FINANCE/USD | OKX | 5,159 USD | +7.55% | 636 | +82.07% | 5,323 USD | 4,975 USD | 0 | Beli |
| YFITHBYearn Finance / Thai Baht | Bitazza | 157,213 THB | −6.15% | 501 | −52.90% | 163,124 THB | 157,213 THB | 0 | Neutral |
| YFIUSDTyearn.finance / Tether USD |  Poloniex | 5,199.97 USDT | +2.04% | 153 | +750.59% | 5,199.97 USDT | 5,199.97 USDT | 0 | Beli |
| YFIEURyearn.finance / Euro | Bitstamp | 4,098.78 EUR | +2.47% | 19 | 0.00% | 4,098.78 EUR | 4,098.78 EUR | 0 | Jual |
| YFIUSDT.PYEARN.FINANCE / TETHER PERPETUAL FUTURES |  WOO X | 4,864 USDT | −5.86% | — | — | 5,225 USDT | 4,815 USDT | 1.86 K | Neutral |
 YFIWSTETH_1524A1yearnfinance / Wrapped liquid staked Ether 20 on BASE (0x1524a14C55f097bb54F0b24383f3ae3e3743804A) |  Aerodrome (Base) | 1.184 WSTETH | −4.19% | — | — | 1.241 WSTETH | 1.178 WSTETH | 11 | Beli |
| YFIUSDT.PYFI/TETHERUS PERPETUAL CONTRACT |  WEEX | 4,861.0 USDT | −5.78% | — | — | 5,195.0 USDT | 4,824.0 USDT | 432 | Neutral |
| YFIEWETH_088EE5.USDyearnfinance / Wrapped Ether on Ethereum (0x088ee5007C98a9677165D78dD2109AE4a3D04d0C) in USD |  SushiSwap v2 (Ethereum) | 4,880.56 USD | −5.37% | — | — | 5,206.75 USD | 4,851.14 USD | 18.65 K | Neutral |
| YFIUSD.PYFIUSD Futures Contract (Perpetual) |  BTSE | 4,862.00 USD | −5.81% | — | — | 5,196.00 USD | 4,820.87 USD | 107.59 K | Neutral |
| YFIEWETH_2FDBAD.USDyearnfinance / Wrapped Ether on Ethereum (0x2fDbAdf3C4D5A8666Bc06645B8358ab803996E28) in USD |  Uniswap v2 (Ethereum) | 4,880.56 USD | −5.17% | — | — | 5,208.42 USD | 4,842.06 USD | 12.19 K | Neutral |
 YFIEWETH_2FDBADyearnfinance / Wrapped Ether on Ethereum (0x2fDbAdf3C4D5A8666Bc06645B8358ab803996E28) | Uniswap v2 (Ethereum) | 1.442 WETH | −3.62% | — | — | 1.510 WETH | 1.431 WETH | 2 | Beli |
| YFIUSD.PMYFIUSD Multi Collateral Perpetual Futures Contract | Kraken | 4,874 USD | −6.18% | — | — | 5,195 USD | 4,846 USD | 11 | Neutral |
| YFIUSDT.Pyearn.finance/Tether USD PERPETUAL CONTRACT |  BitMart | 4,861.4 USDT | −5.78% | — | — | 5,195.4 USDT | 4,826.3 USDT | 1.1 K | Neutral |
| YFIUSDT.PYFI / Tether PERPETUAL FUTURES | MEXC | 4,862 USDT | −5.72% | — | — | 5,193 USDT | 4,827 USDT | 1.59 M | Neutral |
 YFIWCRO_D9B1C3yearnfinance / Wrapped CRO on CRONOS (0xd9B1c3d40Eb3B3e5C558b788bC8DfE76E9b97403) |  VVS Finance (Cronos) | 39,223.03 WCRO | −0.57% | — | — | 39,449.54 WCRO | 39,223.03 WCRO | 0 | Beli |
| YFIWILDFIRE_AAD076.USDyearn.finance / Wildfire on PulseChain (0xaad076a8db256022bfb4b42686ea8c1f4788ebf0) in USD |  PulseX (PulseChain) | 11.967 USD | −37.85% | — | — | 19.254 USD | 11.967 USD | 16 | Jual kuat |
| YFIWSTETH_1524A1.USDyearnfinance / Wrapped liquid staked Ether 20 on BASE (0x1524a14C55f097bb54F0b24383f3ae3e3743804A) in USD | Aerodrome (Base) | 4,859.93 USD | −4.19% | — | — | 5,093.20 USD | 4,834.08 USD | 54.6 K | Jual |
| YFIEWETH_088EE5yearnfinance / Wrapped Ether on Ethereum (0x088ee5007C98a9677165D78dD2109AE4a3D04d0C) | SushiSwap v2 (Ethereum) | 1.442 WETH | −3.99% | — | — | 1.510 WETH | 1.430 WETH | 4 | Beli |
| YFIFIST_734661.USDYFI / FistToken on BSC (0x73466178039fF62e9d2c7cb0Ebf361A9e4fA9a40) in USD |  PancakeSwap v2 (BNB chain) | 495.74 USD | 0.00% | — | — | 495.74 USD | 495.74 USD | 65.87 K | Neutral |
 YFIFIST_734661YFI / FistToken on BSC (0x73466178039fF62e9d2c7cb0Ebf361A9e4fA9a40) | PancakeSwap v2 (BNB chain) | 494.32 FIST | −4.41% | — | — | 517.09 FIST | 416.19 FIST | 161 | Neutral |
| YFIUSDT_CCFFE4.USDYFI / Tether USD on BSC (0xCCfFe4cE89a6084B2A7284BdAfA95E8547C132AE) in USD | PancakeSwap v2 (BNB chain) | 131.48 USD | +44.26% | — | — | 172.35 USD | 96.74 USD | 150.91 K | Jual |
| YFIUSDT_CCFFE4YFI / Tether USD on BSC (0xCCfFe4cE89a6084B2A7284BdAfA95E8547C132AE) | PancakeSwap v2 (BNB chain) | 131.48 USDT | +44.26% | — | — | 172.35 USDT | 96.74 USDT | 1.12 K | Jual |
| YFIUSDT.PYFI Perpetual LinearSwap Contract | HTX | 4,862.9 USDT | +0.26% | — | — | 4,900.3 USDT | 4,828.9 USDT | 64.46 K | Neutral |
| YFIUSDT.PYEARNFINANCE / TETHERUS PERPETUAL CONTRACT | Gate.io | 4,868.1 USDT | −5.68% | — | — | 5,195.0 USDT | 4,816.0 USDT | 459.05 K | Neutral |
| YFIESDYFI_852B90.USDyearnfinance / Stake DAO YFI on Ethereum (0x852b90239C5034b5bb7a5e54eF1bEF3Ce3359CC8) in USD |  Curve (Ethereum) | 4,753.52 USD | 0.00% | — | — | 4,753.52 USD | 4,753.52 USD | 957 | Jual |
| YFIESDYFI_852B90yearnfinance / Stake DAO YFI on Ethereum (0x852b90239C5034b5bb7a5e54eF1bEF3Ce3359CC8) | Curve (Ethereum) | 1.10656007123241280 | +0.03% | — | — | 1.13158348760016640 | 1.10626638630007328 | 0 | Beli |
| YFIWCRO_D9B1C3.USDyearnfinance / Wrapped CRO on CRONOS (0xd9B1c3d40Eb3B3e5C558b788bC8DfE76E9b97403) in USD | VVS Finance (Cronos) | 5,165.57 USD | −0.10% | — | — | 5,170.69 USD | 5,165.57 USD | 172 | Beli |
| YFIUSDYFI / U.S. DOLLAR | BTSE | 4,872.24 USD | −5.61% | — | — | 5,193.39 USD | 4,840.01 USD | 1 | Neutral |
 YFIGUSDYearn.Finance / Gemini Dollar | Gemini | 4,857.340000 GUSD | −9.12% | — | — | 5,165.710000 GUSD | 4,857.340000 GUSD | 1 | Neutral |
| YFIUSD.Pyearn.finance USD Perpetual | Crypto.com | 4,862.67 USD | −5.35% | — | — | 5,181.04 USD | 4,825.21 USD | 0 | Neutral |
| YFIUSDTyearn.finance/Tether USD | BitMart | 4,870.01 USDT | −5.58% | — | — | 5,194.88 USDT | 4,833.99 USDT | 28 | Neutral |
| YFIWPLS_B11C91.USDyearn.finance / Wrapped Pulse on PulseChain (0xb11c910451be27fbedd28ea0ecf723a3263ccd48) in USD | PulseX (PulseChain) | 11.694 USD | −6.93% | — | — | 12.693 USD | 11.584 USD | 100 | Jual |