Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | Binance | 45.78 USDT | +0.79% | 33.66 M | +29.14% | 46.25 USDT | 44.83 USDT | 59.61 K | Beli kuat |
ZECUSDTZcash / Tether USD | Poloniex | 45.65 USDT | +0.86% | 15.05 M | +11.39% | 46.00 USDT | 44.70 USDT | 40.88 K | Beli kuat |
ZECUSDTZcash / TetherUS | Binance | 45.71 USDT | +0.75% | 7.35 M | +13.39% | 46.19 USDT | 44.79 USDT | 13.33 K | Beli kuat |
ZECUSDTZcash / USDT | MEXC | 45.72 USDT | +0.84% | 4.72 M | +55.54% | 46.15 USDT | 44.76 USDT | 7.81 K | Beli kuat |
ZECUSDTZcash / Tether US | WhiteBIT | 45.71 USDT | +0.77% | 2.65 M | +31.77% | 46.09 USDT | 44.78 USDT | 7.92 K | Beli kuat |
ZECUSDZcash / US Dollar | Coinbase | 45.73 USD | +0.59% | 1.44 M | +10.35% | 46.18 USD | 44.79 USD | 10.09 K | Beli kuat |
ZECUSDTZcash / Tether USD | HTX | 45.70 USDT | +2.93% | 1.44 M | +19.84% | 46.15 USDT | 44.27 USDT | 15.02 K | Beli kuat |
ZECUSDTZcash / Tether | HitBTC | 45.7221 USDT | +0.69% | 825.28 K | +53.63% | 46.1593 USDT | 44.8381 USDT | 1.35 K | Beli |
ZECUSDZcash / U. S. Dollar | Kraken | 45.74 USD | +0.70% | 568.81 K | +169.47% | 46.20 USD | 44.87 USD | 1.88 K | Beli kuat |
ZECUSDTZCASH / TETHER | CoinEx | 45.5572 USDT | +0.15% | 324.4 K | −17.52% | 46.1116 USDT | 44.8390 USDT | 169 | Beli kuat |
ZECBTCZcash / Bitcoin | Binance | 0.0004632 BTC | +0.30% | 266.34 K | +12.72% | 0.0004706 BTC | 0.0004575 BTC | 501 | Jual |
ZECUSDZcash / US Dollar | Binance | 45.7014196 USD | +0.50% | 255.86 K | +7.29% | 46.1566559 USD | 44.8634707 USD | 501 | Beli kuat |
ZECUSDZcash / Dollar | Bitfinex | 45.71 USD | +0.49% | 143.69 K | −4.47% | 46.09 USD | 44.72 USD | 207 | Beli kuat |
ZECEURZcash / Euro | Kraken | 43.407 EUR | +0.23% | 85.24 K | −44.08% | 44.020 EUR | 42.864 EUR | 108 | Beli kuat |
ZECUSDZcash / U.S. Dollar | Gemini | 45.31 USD | −2.18% | 84.38 K | +115.16% | 46.55 USD | 44.62 USD | 66 | Beli kuat |
ZECBTCZcash / Bitcoin | WhiteBIT | 0.0004626 BTC | +0.30% | 63.89 K | −10.48% | 0.0004704 BTC | 0.0004577 BTC | 204 | Jual |
ZECBTCZCASH / BITCOIN | CoinEx | 0.00046360 BTC | +0.39% | 62.02 K | −34.73% | 0.00046832 BTC | 0.00045471 BTC | 170 | Jual |
ZECBTCZcash / Bitcoin | Coinbase | 0.000463 BTC | +0.43% | 48.37 K | +88.14% | 0.000469 BTC | 0.000455 BTC | 59 | Jual |
ZECETHZcash / Ethereum | Binance | 0.01369 ETH | +1.18% | 39.94 K | −14.80% | 0.01385 ETH | 0.01320 ETH | 285 | Jual |
ZECBTCZcash / Bitcoin | Bitfinex | 0.000464 BTC | +0.54% | 24.15 K | +35.77% | 0.000470 BTC | 0.000436 BTC | 359 | Jual |
ZECUSDTZcash / TetherUS | Binance.US | 45.82 USDT | +0.70% | 17.55 K | +117.44% | 46.19 USDT | 44.42 USDT | 191 | Beli kuat |
ZECUSDCZCASH / USD COIN | CoinEx | 45.6379 USDC | +0.49% | 9.41 K | −57.04% | 46.1470 USDC | 44.9152 USDC | 10 | Beli kuat |
ZECBTCZcash / Bitcoin | Poloniex | 0.000460 BTC | +0.88% | 713 | −42.50% | 0.000467 BTC | 0.000460 BTC | 12 | Jual |
ZECUSDZcash / US Dollar | Poloniex | 45.374897 USD | +1.47% | 636 | −49.57% | 45.770647 USD | 45.374897 USD | 12 | Beli kuat |
ZECETHZcash / Ethereum | Poloniex | 0.01325 ETH | −0.15% | 164 | −8.19% | 0.01397 ETH | 0.01325 ETH | 1 | Jual |
ZECUSDZcash / US Dollar | HitBTC | 45.955457 USD | +2.98% | 93 | +57.81% | 45.955457 USD | 45.955457 USD | 0 | Beli kuat |
ZECBTCZcash / Bitcoin | HitBTC | 0.000469 BTC | +2.40% | 91 | +54.49% | 0.000469 BTC | 0.000469 BTC | 0 | Jual |
ZECEOSZcash / EOS | HitBTC | 69.3785 EOS | 0.00% | 1 | +4.33% | 69.3785 EOS | 69.3785 EOS | 0 | Beli |
ZECETHZcash / Ethereum | HitBTC | 0.012287 ETH | +2.14% | 0 | 0.00% | 0.012287 ETH | 0.012287 ETH | 0 | Jual |
ZECHITZcash / HitBTC Token | HitBTC | 198.98 HIT | 0.00% | 0 | 0.00% | 198.98 HIT | 198.98 HIT | 0 | Beli |
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACT | Gate.io | 45.81 USDT | +0.77% | — | — | 46.26 USDT | 44.85 USDT | 218.45 K | Beli kuat |