Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | Binance | 46.65 USDT | +1.28% | 34.428 M | −15.81% | 48.31 USDT | 44.48 USDT | 481.372 K | Beli |
ZECUSDTZcash / Tether USD | Poloniex | 46.64 USDT | +1.44% | 11.532 M | +11.79% | 48.00 USDT | 44.54 USDT | 162.448 K | Beli |
ZECUSDTZcash / USDT | MEXC | 46.64 USDT | +1.37% | 7.766 M | +30.73% | 48.19 USDT | 44.50 USDT | 139.622 K | Beli |
ZECUSDTZcash / TetherUS | Binance | 46.56 USDT | +1.20% | 6.874 M | −16.66% | 48.20 USDT | 44.41 USDT | 108.474 K | Beli |
ZECUSDTZcash / Tether US | WhiteBIT | 46.61 USDT | +1.35% | 2.462 M | −26.84% | 48.18 USDT | 44.52 USDT | 33.146 K | Beli |
ZECUSDTZcash / Tether USD | HTX | 46.52 USDT | +3.47% | 1.359 M | +4.92% | 48.16 USDT | 44.26 USDT | 25.921 K | Beli |
ZECUSDZcash / US Dollar | Coinbase | 46.55 USD | +1.20% | 916.606 K | −52.47% | 48.00 USD | 44.50 USD | 10.082 K | Beli |
ZECUSDZcash / Dollar | Bitfinex | 46.51 USD | +0.97% | 404.427 K | −37.37% | 48.15 USD | 44.50 USD | 4.624 K | Beli |
ZECBTCZcash / Bitcoin | Binance | 0.0005861 BTC | −2.15% | 359.044 K | +18.87% | 0.0006024 BTC | 0.0005706 BTC | 5.767 K | Beli |
ZECUSDZcash / US Dollar | Binance | 46.4817903 USD | +1.14% | 350.513 K | +20.80% | 48.1707353 USD | 44.5021949 USD | 5.677 K | Beli |
ZECUSDTZCASH / TETHER | CoinEx | 46.3738 USDT | +0.65% | 327.654 K | −17.40% | 47.9989 USDT | 44.0001 USDT | 4.075 K | Beli |
ZECUSDZcash / U. S. Dollar | Kraken | 46.57 USD | +1.15% | 243.465 K | −17.08% | 48.21 USD | 44.57 USD | 3.867 K | Beli |
ZECBTCZcash / Bitcoin | WhiteBIT | 0.0005877 BTC | −1.38% | 79.448 K | −59.42% | 0.0005978 BTC | 0.0005721 BTC | 1.212 K | Beli |
ZECEURZcash / Euro | Kraken | 43.571 EUR | +1.52% | 76.569 K | −28.24% | 44.818 EUR | 41.566 EUR | 1.36 K | Beli |
ZECBTCZCASH / BITCOIN | CoinEx | 0.00058508 BTC | −2.18% | 65.341 K | −40.96% | 0.00060033 BTC | 0.00056003 BTC | 751 | Beli |
ZECBTCZcash / Bitcoin | Bitfinex | 0.000586 BTC | −2.36% | 41.856 K | +21.56% | 0.000602 BTC | 0.000572 BTC | 621 | Beli |
ZECETHZcash / Ethereum | Binance | 0.01458 ETH | −0.75% | 41.654 K | −30.55% | 0.01488 ETH | 0.01419 ETH | 700 | Neutral |
ZECUSDTZcash / TetherUS | Binance.US | 47.31 USDT | +2.87% | 23.036 K | +149.08% | 48.05 USDT | 43.97 USDT | 409 | Beli kuat |
ZECUSDZcash / U.S. Dollar | Gemini | 46.49 USD | +1.33% | 14.442 K | −71.35% | 47.50 USD | 44.37 USD | 198 | Beli |
ZECUSDCZCASH / USD COIN | CoinEx | 46.6983 USDC | +1.48% | 8.129 K | −72.15% | 48.0934 USDC | 44.7378 USDC | 83 | Beli |
ZECBTCZcash / Bitcoin | Coinbase | 0.000587 BTC | −1.68% | 7.044 K | −1.74% | 0.000600 BTC | 0.000572 BTC | 140 | Beli |
ZECBTCZcash / Bitcoin | Poloniex | 0.000586 BTC | −2.33% | 2.705 K | −10.59% | 0.000600 BTC | 0.000573 BTC | 38 | Beli |
ZECUSDZcash / US Dollar | Poloniex | 46.618486 USD | +1.18% | 2.317 K | −20.57% | 47.959986 USD | 44.769554 USD | 37 | Beli |
ZECUSDTZcash / Tether | HitBTC | 46.2800 USDT | +2.57% | 399 | +13.71% | 46.7152 USDT | 43.5889 USDT | 7 | Beli |
ZECETHZcash / Ethereum | HitBTC | 0.015060 ETH | +0.07% | 68 | −96.84% | 0.015276 ETH | 0.014965 ETH | 0 | Beli |
ZECUSDZcash / US Dollar | HitBTC | 40.679772 USD | −9.08% | 41 | 0.00% | 43.154587 USD | 40.679772 USD | 1 | Beli |
ZECBTCZcash / Bitcoin | HitBTC | 0.000526 BTC | −10.39% | 40 | 0.00% | 0.000558 BTC | 0.000526 BTC | 1 | Jual |
ZECETHZcash / Ethereum | Poloniex | 0.01470 ETH | −6.31% | 8 | +100.96% | 0.01470 ETH | 0.01456 ETH | 0 | Beli |
ZECEOSZcash / EOS | HitBTC | 93.5389 EOS | +3.93% | 4 | +9,919.05% | 93.5389 EOS | 92.8600 EOS | 0 | Beli kuat |
ZECHITZcash / HitBTC Token | HitBTC | 198.98 HIT | 0.00% | 0 | +60.00% | 198.98 HIT | 198.98 HIT | 0 | Beli |