Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 24.86 USDT | −0.64% | 15.616 M | +107.35% | 25.50 USDT | 24.82 USDT | 150.12 K | Beli |
ZECUSDTZcash / Tether USD | POLONIEX | 24.85 USDT | −0.48% | 7.883 M | +64.19% | 25.43 USDT | 24.82 USDT | 62.941 K | Beli |
ZECUSDTZcash / TetherUS | BINANCE | 24.87 USDT | −0.64% | 3.995 M | +119.83% | 25.50 USDT | 24.82 USDT | 30.619 K | Beli |
ZECUSDTZcash / Tether USD | HTX | 24.86 USDT | +5.83% | 981.261 K | +64.71% | 25.47 USDT | 23.38 USDT | 26.188 K | Beli |
ZECUSDTZcash / Tether US | WHITEBIT | 24.84 USDT | −0.88% | 581.184 K | +185.61% | 25.52 USDT | 24.82 USDT | 4.523 K | Beli |
ZECUSDZcash / United States Dollar | COINBASE | 24.85 USD | −0.72% | 547.705 K | +260.34% | 25.49 USD | 24.59 USD | 7.139 K | Beli |
ZECUSDTZcash / Tether | HITBTC | 24.8440 USDT | −0.67% | 405.488 K | +103.24% | 25.4307 USDT | 24.8303 USDT | 3.49 K | Beli |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003484 BTC | −0.54% | 360.422 K | +157.20% | 0.0003558 BTC | 0.0003484 BTC | 4.048 K | Jual |
ZECUSDZcash / US Dollar | BINANCE | 24.8445294 USD | −0.66% | 340.3 K | +168.69% | 25.4645444 USD | 24.8445294 USD | 4.048 K | Beli |
ZECUSDTZcash / USDT | MEXC | 24.87 USDT | −0.64% | 151.059 K | +37.36% | 25.48 USDT | 24.85 USDT | 2.173 K | Beli |
ZECUSDZcash / Dollar | BITFINEX | 24.96 USD | −0.24% | 135.821 K | +1121.90% | 25.42 USD | 24.86 USD | 410 | Beli |
ZECUSDZcash / U. S. Dollar | KRAKEN | 24.95 USD | −0.28% | 101.161 K | +137.99% | 25.46 USD | 24.83 USD | 241 | Beli |
ZECBTCZcash / Bitcoin | EXMO | 0.00032416 BTC | −0.67% | 90.78 K | +20.28% | 0.00035214 BTC | 0.00029618 BTC | 624 | Jual |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000349 BTC | −0.57% | 83.846 K | +262.72% | 0.000357 BTC | 0.000349 BTC | 1.144 K | Jual |
ZECETHZcash / Ethereum | BINANCE | 0.00678 ETH | −0.44% | 57.348 K | +301.12% | 0.00692 ETH | 0.00676 ETH | 100 | Jual Kuat |
ZECEURZcash / Euro | KRAKEN | 22.858 EUR | −0.57% | 43.388 K | −23.66% | 23.333 EUR | 22.857 EUR | 131 | Beli |
ZECUSDTZCASH / TETHER | COINEX | 24.9057 USDT | −0.26% | 27.822 K | +256.12% | 25.5520 USDT | 24.8746 USDT | 61 | Beli |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.94 USD | −3.93% | 25.684 K | +294.73% | 25.33 USD | 23.94 USD | 535 | Neutral |
ZECBTCZcash / Bitcoin | COINBASE | 0.000353 BTC | −1.40% | 9.934 K | +126.35% | 0.000354 BTC | 0.000351 BTC | 41 | Jual |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000348 BTC | −0.74% | 6.489 K | +203.72% | 0.000355 BTC | 0.000348 BTC | 53 | Jual |
ZECBTCZCASH / BITCOIN | COINEX | 0.00034863 BTC | −0.26% | 4.233 K | −11.27% | 0.00035526 BTC | 0.00034863 BTC | 18 | Jual |
ZECUSDTZcash / TetherUS | BINANCEUS | 24.90 USDT | +2.51% | 3.916 K | +72.61% | 25.57 USDT | 24.79 USDT | 61 | Beli |
ZECUSDCZCASH / USD COIN | COINEX | 24.9378 USDC | +0.12% | 2.459 K | +3.86% | 25.3098 USDC | 24.9093 USDC | 12 | Beli |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000358 BTC | +1.99% | 646 | +414.10% | 0.000358 BTC | 0.000344 BTC | 28 | Jual |
ZECUSDZcash / US Dollar | POLONIEX | 24.934492 USD | +5.66% | 398 | +213.04% | 24.943718 USD | 23.441778 USD | 28 | Beli |
ZECETHZcash / Ethereum | POLONIEX | 0.00684 ETH | −3.93% | 198 | +176.10% | 0.00685 ETH | 0.00684 ETH | 9 | Jual Kuat |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | 0.00% | 64 | 0.00% | 0.26900 LTC | 0.26900 LTC | 3 | Jual |
ZECBTCZcash / Bitcoin | GEMINI | 0.000355 BTC | −2.07% | 51 | +120.71% | 0.000355 BTC | 0.000346 BTC | 2 | Jual |
ZECETHZcash / Ethereum | GEMINI | 0.00662 ETH | −14.36% | 46 | 0.00% | 0.00663 ETH | 0.00662 ETH | 2 | Jual Kuat |
ZECBTCZcash / Bitcoin | HITBTC | 0.000346 BTC | −0.29% | 25 | +0.86% | 0.000348 BTC | 0.000345 BTC | 1 | Jual |
ZECUSDZcash / US Dollar | HITBTC | 24.074182 USD | +4.08% | 25 | +6.37% | 24.213339 USD | 23.572939 USD | 1 | Beli |
ZECETHZcash / Ethereum | HITBTC | 0.006765 ETH | −3.36% | 11 | +2974.34% | 0.006765 ETH | 0.006765 ETH | 0 | Jual Kuat |
ZECUSDCZcash / USD Coin | POLONIEX | 25.00 USDC | +7.16% | 3 | 0.00% | 25.00 USDC | 25.00 USDC | 0 | Beli |