Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8489 USDT | +0.87% | 11.279 M | +106.82% | 0.8685 USDT | 0.8352 USDT | 2.859 M | Jual |
ZETAUSDTZETA / Tether USD | HTX | 0.8484 USDT | +2.36% | 8.232 M | +2.43% | 0.8687 USDT | 0.8086 USDT | 5.56 M | Jual |
ZETAUSDTZeta / Tether US | WHITEBIT | 0.84791 USDT | +0.67% | 544.729 K | +99.36% | 0.86977 USDT | 0.83326 USDT | 190.017 K | Jual |
ZETAKRWZETA / South Korean Won | BITHUMB | 1191.0000 KRW | +0.42% | 368.315 K | +204.54% | 1220.0000 KRW | 1177.0000 KRW | 190.981 K | Neutral |
ZEXUSDTZeta / Tether | KUCOIN | 0.1232 USDT | — | 142.391 K | — | 0.1261 USDT | 0.1163 USDT | 2.132 M | — |
ZETAUSDTZETA / USDT Spot Trading Pair | PHEMEX | 0.8479 USDT | +0.81% | 19.816 K | +71.56% | 0.8685 USDT | 0.8340 USDT | 6.254 K | Jual |
ZEXUSDTZeta / USDT | MEXC | 0.1234 USDT | — | 8.005 K | — | 0.1265 USDT | 0.1163 USDT | 160.003 K | — |
ZETAUSTZETA / UST | BITFINEX | 0.86018000 USDT | +2.43% | 389 | +6.37% | 0.86254000 USDT | 0.86018000 USDT | 129 | Jual |
ZETAUSDZETA / Dollar | BITFINEX | 0.81475000 USD | −4.50% | 34 | 0.00% | 0.81475000 USD | 0.81475000 USD | 42 | Jual |
ZETABTCZETA / Bitcoin | BITFINEX | 0.00001314 BTC | −4.99% | 34 | 0.00% | 0.00001314 BTC | 0.00001314 BTC | 42 | Jual |
ZETAWETH_738EA5.USDZeta / Wrapped Ether on Ethereum (0x738ea57616fa9dab407e9e7920d446eaf4e7eaaa) in USD | Uniswap v3 (Ethereum) | 0.8578 USD | +1.72% | — | — | 0.8651 USD | 0.8433 USD | 1.422 K | Jual |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.8489 USDT | +0.83% | — | — | 0.8685 USDT | 0.8359 USDT | 25.097 K | Jual |