Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZETA / Tether USD | HTX | 0.8007 USDT | −1.79% | 7.865 M | −19.30% | 0.8156 USDT | 0.7715 USDT | 5.827 M | Jual |
ZETAUSDTZetaChain/Tether | OKX | 0.8011 USDT | +1.47% | 1.09 M | +15.93% | 0.8035 USDT | 0.7723 USDT | 452.73 K | Jual |
ZETAUSDTZetaChain/Tether | GATEIO | 0.8039 USDT | +1.85% | 888.752 K | +432.98% | 0.8039 USDT | 0.7723 USDT | 219.379 K | Jual |
ZETAUSDTZETAUSDT SPOT | BYBIT | 0.8006 USDT | +1.44% | 586.548 K | −32.44% | 0.8037 USDT | 0.7724 USDT | 207.783 K | Jual |
ZETAUSDTZeta / Tether US | WHITEBIT | 0.80204 USDT | +1.79% | 282.198 K | −0.85% | 0.80500 USDT | 0.77147 USDT | 122.393 K | Jual |
ZETAUSDTZETAUSDT SPOT | BITGET | 0.8022 USDT | +1.83% | 116.078 K | −11.88% | 0.8022 USDT | 0.7701 USDT | 43.607 K | Jual |
ZETAUSDTZetaChain / Tether | KUCOIN | 0.8006 USDT | +1.01% | 63.59 K | +35.55% | 0.8034 USDT | 0.7726 USDT | 25.917 K | Jual |
ZETAUSDTZetaChain / USDT | MEXC | 0.8011 USDT | +1.47% | 47.438 K | −41.58% | 0.8037 USDT | 0.7721 USDT | 26.83 K | Jual |
ZETAUSDTZETA / USDT Spot Trading Pair | PHEMEX | 0.7988 USDT | +1.01% | 12.277 K | −30.79% | 0.8052 USDT | 0.7708 USDT | 4.795 K | Jual |
ZETAUSDTZETACHAIN / TETHER | COINEX | 0.8014 USDT | +1.48% | 9.876 K | +5.10% | 0.8014 USDT | 0.7714 USDT | 3.086 K | Jual |
ZETAUSDTzetachain / Tether USD | POLONIEX | 0.7763 USDT | −1.31% | 180 | −4.11% | 0.7909 USDT | 0.7763 USDT | 57 | Jual |
ZETAUSDTZetaChain / Tether | HITBTC | 1.0051 USDT | −8.65% | 28 | 0.00% | 1.1003 USDT | 1.0051 USDT | 27 | — |
ZETAUSDTZetaChain / USDT | UPBIT | 0.8150 USDT | 0.00% | 7 | 0.00% | 0.8150 USDT | 0.8150 USDT | 9 | Jual |
ZETAUSDTZETACHAIN/TETHER USD | — | 0.8041 USDT | +1.91% | 0 | — | 0.8041 USDT | 0.7721 USDT | 67.283 K | Jual |