Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02449 USDT | −1.17% | 12.189 M | +31.80% | 0.02548 USDT | 0.02404 USDT | 398.02 M | Jual |
ZILUSDTZilliqa / TetherUS | BINANCE | 0.02452 USDT | −1.17% | 3.494 M | +25.36% | 0.02550 USDT | 0.02407 USDT | 107.634 M | Jual |
ZILUSDTZilliqa / Tether USD | HTX | 0.024506 USDT | −1.79% | 1.663 M | +9.13% | 0.025484 USDT | 0.024072 USDT | 66.819 M | Jual |
ZILKRWZilliqa / KRW | UPBIT | 34.450 KRW | −1.52% | 1.584 M | +67.36% | 35.670 KRW | 33.950 KRW | 54.008 M | Jual |
ZILBTCZilliqa / Bitcoin | BINANCE | 0.00000039 BTC | +2.63% | 301.546 K | +50.03% | 0.00000040 BTC | 0.00000038 BTC | 10.933 M | Jual |
ZILUSDZilliqa / US Dollar | BINANCE | 0.02482930 USD | +1.95% | 282.198 K | +41.03% | 0.02609753 USD | 0.02397390 USD | 10.933 M | Neutral |
ZILUSDTZilliqa / Tether | HITBTC | 0.0244013 USDT | −1.28% | 225.192 K | +35.44% | 0.0253298 USDT | 0.0240147 USDT | 6.268 M | Jual |
ZILUSDTZilliqa / Tether US | WHITEBIT | 0.024500 USDT | −1.27% | 142.552 K | +10.41% | 0.025497 USDT | 0.024053 USDT | 4.344 M | Jual |
ZILUSDTZilliqa / Tether | KUCOIN | 0.02452 USDT | −1.09% | 112.306 K | −42.97% | 0.02548 USDT | 0.02406 USDT | 3.174 M | Jual |
ZILUSDTZilliqa / USDT | MEXC | 0.02451 USDT | −1.25% | 111.501 K | +147.62% | 0.02550 USDT | 0.02409 USDT | 3.405 M | Jual |
ZILTRYZilliqa / Turkish Lira | BINANCE | 0.7928 TRY | −1.50% | 94.241 K | −3.76% | 0.8235 TRY | 0.7810 TRY | 2.505 M | Jual |
ZILBTCZilliqa / Bitcoin | KUCOIN | 0.000000386 BTC | −0.77% | 15.025 K | −42.54% | 0.000000389 BTC | 0.000000383 BTC | 464.037 K | Jual |
ZILUSDTZILLIQA / TETHER | COINEX | 0.024489 USDT | −1.38% | 11.065 K | +16.38% | 0.025465 USDT | 0.024092 USDT | 350.806 K | Jual |
ZILBTCZilliqa / Bitcoin | HITBTC | 0.0000003841 BTC | −0.29% | 5.78 K | +68.37% | 0.0000003883 BTC | 0.0000003810 BTC | 188.742 K | Jual |
ZILUSDZilliqa / US Dollar | HITBTC | 0.0244211164 USD | −1.02% | 5.746 K | +67.93% | 0.0253710673 USD | 0.0240312702 USD | 188.742 K | Jual |
ZILUSDTZilliqa / TetherUS | BINANCEUS | 0.02427 USDT | +0.29% | 4.416 K | +23.11% | 0.02506 USDT | 0.02412 USDT | 76.94 K | Jual |
ZILETHZilliqa / Ethereum | BINANCE | 0.00000796 ETH | +0.76% | 3.836 K | −73.83% | 0.00000796 ETH | 0.00000781 ETH | 95.993 K | Jual |
ZILETHZilliqa / Ethereum | KUCOIN | 0.00000795 ETH | +0.38% | 3.796 K | −1.80% | 0.00000795 ETH | 0.00000784 ETH | 114.497 K | Jual |
ZILUSDCZILLIQA / USD COIN | COINEX | 0.024609 USDC | −0.63% | 3.104 K | −16.37% | 0.025484 USDC | 0.024158 USDC | 80.055 K | Jual |
ZILBTCZILLIQA / BITCOIN | COINEX | 0.0000003859 BTC | +0.36% | 2.614 K | +4.44% | 0.0000003893 BTC | 0.0000003812 BTC | 66.03 K | Jual |
ZILUSDCZilliqa / USD Coin | KUCOIN | 0.02440 USDC | −1.73% | 1.084 K | −45.33% | 0.02543 USDC | 0.02410 USDC | 35.682 K | Jual |
ZILBTCZilliqa / BTC | UPBIT | 0.000000390 BTC | 0.00% | 406 | +16.11% | 0.000000390 BTC | 0.000000380 BTC | 16.551 K | Jual |
ZILUSDCZilliqa / USD Coin | HITBTC | 0.025782 USDC | +24.26% | 0 | 0.00% | 0.025782 USDC | 0.025782 USDC | 2 | Neutral |
ZILWBNB_6A9786ZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) | PancakeSwap v2 | 0.00004163 WBNB | −0.13% | — | — | 0.00004319 WBNB | 0.00004148 WBNB | 169.691 K | Jual |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) | Biswap v2 | 0.00004160 WBNB | −0.36% | — | — | 0.00004321 WBNB | 0.00004155 WBNB | 44.734 K | Jual |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) in USD | Biswap v2 | 0.02448 USD | −0.84% | — | — | 0.02600 USD | 0.02430 USD | 1.133 K | Jual |
ZILWBNB_6A9786.USDZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) in USD | PancakeSwap v2 | 0.02437 USD | −0.76% | — | — | 0.02599 USD | 0.02432 USD | 4.277 K | Jual |