Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02390 USDT | +3.46% | 9.169 M | −21.18% | 0.02410 USDT | 0.02287 USDT | 292.707 M | Neutral |
ZILUSDTZilliqa / TetherUS | BINANCE | 0.02392 USDT | +3.42% | 2.408 M | −32.84% | 0.02411 USDT | 0.02290 USDT | 80.17 M | Neutral |
ZILUSDTZilliqa / Tether USD | HTX | 0.023921 USDT | −0.18% | 1.859 M | −7.46% | 0.024115 USDT | 0.023898 USDT | 5.582 M | Neutral |
ZILKRWZilliqa / KRW | UPBIT | 33.120 KRW | +2.79% | 893.171 K | −33.41% | 33.250 KRW | 31.890 KRW | 31.221 M | Jual |
ZILUSDTZilliqa / Tether | HITBTC | 0.0237426 USDT | +3.38% | 221.615 K | −4.75% | 0.0240687 USDT | 0.0227178 USDT | 7.006 M | Neutral |
ZILUSDTZilliqa / Tether | KUCOIN | 0.02395 USDT | +3.55% | 193.298 K | +79.50% | 0.02412 USDT | 0.02290 USDT | 7.154 M | Neutral |
ZILTRYZilliqa / Turkish Lira | BINANCE | 0.7710 TRY | +3.32% | 120.697 K | −47.66% | 0.7789 TRY | 0.7400 TRY | 4.533 M | Neutral |
ZILUSDTZilliqa / USDT | MEXC | 0.02392 USDT | +3.37% | 74.085 K | +12.66% | 0.02412 USDT | 0.02290 USDT | 2.004 M | Neutral |
ZILBTCZilliqa / Bitcoin | BINANCE | 0.00000035 BTC | 0.00% | 54.863 K | −70.78% | 0.00000036 BTC | 0.00000035 BTC | 1.405 M | Jual |
ZILUSDZilliqa / US Dollar | BINANCE | 0.02339725 USD | +2.43% | 54.535 K | −70.78% | 0.02411998 USD | 0.02282009 USD | 1.405 M | Jual |
ZILUSDTZilliqa / Tether US | WHITEBIT | 0.023921 USDT | +3.47% | 37.862 K | −16.32% | 0.024114 USDT | 0.022886 USDT | 1.218 M | Neutral |
ZILBTCZilliqa / BTC | UPBIT | 0.000000360 BTC | +2.86% | 25.537 K | +24005.57% | 0.000000360 BTC | 0.000000360 BTC | 1.071 M | Jual |
ZILETHZilliqa / Ethereum | BINANCE | 0.00000774 ETH | −1.65% | 12.386 K | −10.55% | 0.00000789 ETH | 0.00000768 ETH | 424.635 K | Jual |
ZILUSDTZILLIQA / TETHER | COINEX | 0.023895 USDT | +3.33% | 9.495 K | +19.58% | 0.024086 USDT | 0.022889 USDT | 344.082 K | Neutral |
ZILBTCZilliqa / Bitcoin | KUCOIN | 0.000000357 BTC | +0.85% | 9.119 K | −1.38% | 0.000000358 BTC | 0.000000350 BTC | 295.383 K | Jual |
ZILETHZilliqa / Ethereum | KUCOIN | 0.00000776 ETH | −1.15% | 8.051 K | +48.85% | 0.00000787 ETH | 0.00000768 ETH | 350.413 K | Jual |
ZILUSDTZilliqa / TetherUS | BINANCEUS | 0.02342 USDT | +1.43% | 6.382 K | −49.55% | 0.02400 USDT | 0.02268 USDT | 168.185 K | Jual |
ZILBTCZILLIQA / BITCOIN | COINEX | 0.0000003499 BTC | −1.02% | 2.276 K | −1.05% | 0.0000003600 BTC | 0.0000003486 BTC | 73.454 K | Jual |
ZILUSDCZILLIQA / USD COIN | COINEX | 0.023973 USDC | +3.34% | 2.266 K | −1.34% | 0.024167 USDC | 0.022831 USDC | 71.933 K | Neutral |
ZILUSDCZilliqa / USD Coin | KUCOIN | 0.02404 USDC | +4.61% | 1.938 K | −11.40% | 0.02406 USDC | 0.02302 USDC | 81.058 K | Neutral |
ZILBTCZilliqa / Bitcoin | HITBTC | 0.0000003557 BTC | +1.08% | 1.79 K | −97.95% | 0.0000003577 BTC | 0.0000003483 BTC | 36.855 K | Jual |
ZILUSDZilliqa / US Dollar | HITBTC | 0.0237849014 USD | +3.52% | 1.775 K | −97.93% | 0.0239556090 USD | 0.0227731340 USD | 36.855 K | Neutral |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) | Biswap v2 | 0.00004101 WBNB | +1.21% | — | — | 0.00004104 WBNB | 0.00003981 WBNB | 38.83 K | Neutral |
ZILWBNB_6A9786.USDZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) in USD | PancakeSwap v2 | 0.02386515 USD | +3.89% | — | — | 0.02401017 USD | 0.02268274 USD | 3.591 K | Neutral |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) in USD | Biswap v2 | 0.02388697 USD | +3.62% | — | — | 0.02392845 USD | 0.02269753 USD | 895 | Neutral |
ZILWBNB_6A9786ZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) | PancakeSwap v2 | 0.00004106 WBNB | +1.47% | — | — | 0.00004118 WBNB | 0.00003978 WBNB | 155.51 K | Neutral |