Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZKsync perpetual contract | WhiteBIT | 0.13698 USDT | −2.16% | 51.346 M | −12.67% | 0.14265 USDT | 0.13650 USDT | 69.024 M | Beli |
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | Binance | 0.13698 USDT | −2.14% | 32.426 M | −18.76% | 0.14270 USDT | 0.13645 USDT | 34.837 M | Beli |
ZKUSDT.PZKUSDT Perpetual Swap Contract | OKX | 0.1369 USDT | −2.14% | 10.754 M | −34.32% | 0.1426 USDT | 0.1365 USDT | 1.944 M | Beli |
ZKUSDT.PZKUSDT Perpetual Contract | Bybit | 0.13696 USDT | −2.12% | 7.445 M | −31.33% | 0.14264 USDT | 0.13650 USDT | 9.476 M | Beli |
ZKUSDT.PZKUSDT Perpetual Contract | Zoomex | 0.13696 USDT | −2.12% | 2.455 M | −26.55% | 0.14243 USDT | 0.13650 USDT | 3.793 M | Beli |
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1369 USDT | −2.14% | 1.045 M | −10.06% | 0.1426 USDT | 0.1364 USDT | 900.474 K | Beli |
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1369 USDT | −2.07% | 110.49 K | −17.59% | 0.1425 USDT | 0.1361 USDT | 46.676 K | Beli |
ZKUSDT.PZKSYNC/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1369 USDT | −2.21% | 0 | — | 0.1426 USDT | 0.1365 USDT | 13.904 M | Beli |
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURES | WOO X | 0.1368 USDT | −2.29% | — | — | 0.1427 USDT | 0.1363 USDT | 34.966 M | Beli |
ZKUSDT.PZK Perpetual LinearSwap Contract | HTX | 0.1374 USDT | −2.41% | — | — | 0.1430 USDT | 0.1367 USDT | 129.74 K | Beli |
ZKUSDT.PZK Linear Perpetual Futures Contract | Phemex | 0.1369 USDT | −2.14% | — | — | 0.1425 USDT | 0.1365 USDT | 2.236 M | Beli |
ZKUSDT.PZK/USDT Perpetual Contract | BingX | 0.13688 USDT | −2.09% | — | — | 0.14253 USDT | 0.13639 USDT | 250.212 M | Beli |