Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZKsync perpetual contract | WhiteBIT | 0.22944 USDT | −1.97% | 53.58 M | −8.69% | 0.23863 USDT | 0.22620 USDT | 171.6 M | Beli |
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | Binance | 0.22987 USDT | −1.77% | 40.05 M | −27.06% | 0.23870 USDT | 0.22615 USDT | 112.47 M | Beli |
ZKUSDT.PZKUSDT Perpetual Swap Contract | OKX | 0.2294 USDT | −2.01% | 14.89 M | −35.49% | 0.2387 USDT | 0.2261 USDT | 10.19 M | Beli |
ZKUSDT.PZKUSDT Perpetual Contract | Bybit | 0.22955 USDT | −1.97% | 14.25 M | −24.87% | 0.23885 USDT | 0.22627 USDT | 39.87 M | Beli |
ZKUSDT.PZKUSDT Perpetual Contract | Zoomex | 0.22974 USDT | −1.96% | 6.44 M | −26.64% | 0.23885 USDT | 0.22627 USDT | 18.81 M | Beli |
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2298 USDT | −1.84% | 3.97 M | −5.95% | 0.2386 USDT | 0.2263 USDT | 6.76 M | Beli |
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2292 USDT | −2.01% | 268.66 K | −66.48% | 0.2383 USDT | 0.2260 USDT | 49.27 K | Beli |
ZKUSDT.PZKSYNC/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2296 USDT | −1.88% | 0 | — | 0.2387 USDT | 0.2262 USDT | 45.06 M | Beli |
ZKUSDT.PZK Perpetual LinearSwap Contract | HTX | 0.2297 USDT | +0.61% | — | — | 0.2310 USDT | 0.2269 USDT | 9 K | Beli |
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.22958 USDT | −1.92% | — | — | 0.23850 USDT | 0.22616 USDT | 35.58 M | Beli |
ZKUSDT.PZK/USDT Perpetual Contract | BingX | 0.22959 USDT | −1.93% | — | — | 0.23873 USDT | 0.22628 USDT | 755.27 M | Beli |
ZKUSDT.PZK Linear Perpetual Futures Contract | Phemex | 0.2297 USDT | −1.88% | — | — | 0.2386 USDT | 0.2262 USDT | 6.97 M | Beli |
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURES | WOO X | 0.2297 USDT | −1.88% | — | — | 0.2387 USDT | 0.2261 USDT | 111.72 M | Beli |