Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | Binance | 0.12799 USDT | +2.92% | 21.097 M | −24.85% | 0.13058 USDT | 0.12387 USDT | 122.858 M | Neutral |
ZKUSDT.PZKsync perpetual contract | WhiteBIT | 0.12802 USDT | +2.93% | 8.887 M | −14.25% | 0.13059 USDT | 0.12386 USDT | 51.885 M | Neutral |
ZKUSDT.PZKUSDT Perpetual Swap Contract | OKX | 0.1280 USDT | +2.89% | 7.776 M | −32.20% | 0.1306 USDT | 0.1239 USDT | 5.761 M | Jual |
ZKUSDT.PZKUSDT Perpetual Contract | Bybit | 0.12802 USDT | +2.93% | 5.315 M | −14.83% | 0.13052 USDT | 0.12374 USDT | 29.525 M | Jual |
ZKUSDT.PZKUSDT Perpetual Contract | Zoomex | 0.12802 USDT | +2.93% | 2.717 M | −17.79% | 0.13052 USDT | 0.12374 USDT | 15.156 M | Jual |
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1281 USDT | +2.89% | 585.578 K | −20.21% | 0.1306 USDT | 0.1239 USDT | 3.633 M | Neutral |
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.12794 USDT | +2.90% | 311.81 K | −7.77% | 0.13051 USDT | 0.12379 USDT | 225.585 K | Neutral |
ZKUSDT.PZKSYNC/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1396 USDT | −5.03% | 0 | — | 0.1481 USDT | 0.1383 USDT | 122.736 M | Beli |
ZKUSDT.PZK/USDT Perpetual Contract | BingX | 0.12796 USDT | +2.91% | — | — | 0.13049 USDT | 0.12379 USDT | 1.633 B | Neutral |
ZKUSDT.PZK Linear Perpetual Futures Contract | Phemex | 0.1280 USDT | +2.89% | — | — | 0.1304 USDT | 0.1239 USDT | 8.204 M | Jual |
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURES | WOO X | 0.1281 USDT | +2.97% | — | — | 0.1307 USDT | 0.1239 USDT | 122.311 M | Neutral |
ZKUSDT.PZK Perpetual LinearSwap Contract | HTX | 0.1280 USDT | −0.78% | — | — | 0.1299 USDT | 0.1276 USDT | 25.168 K | Jual |