Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZKsync perpetual contract | WhiteBIT | 0.12581 USDT | +2.61% | 45.477 M | −8.51% | 0.12988 USDT | 0.11992 USDT | 152.014 M | Beli |
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | Binance | 0.12572 USDT | +2.54% | 36.226 M | −5.42% | 0.13008 USDT | 0.11986 USDT | 135.429 M | Beli |
ZKUSDT.PZKUSDT Perpetual Swap Contract | OKX | 0.1259 USDT | +2.61% | 17.615 M | −2.39% | 0.1299 USDT | 0.1199 USDT | 8.453 M | Beli |
ZKUSDT.PZKUSDT Perpetual Contract | Bybit | 0.12592 USDT | +2.68% | 9.001 M | −4.92% | 0.12980 USDT | 0.11997 USDT | 33.707 M | Beli |
ZKUSDT.PZKUSDT Perpetual Contract | Zoomex | 0.12592 USDT | +2.66% | 4.094 M | −7.23% | 0.12980 USDT | 0.11997 USDT | 15.867 M | Beli |
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1262 USDT | +2.69% | 1.959 M | −22.62% | 0.1300 USDT | 0.1195 USDT | 6.616 M | Beli |
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.12548 USDT | +2.57% | 556.925 K | +11.41% | 0.12970 USDT | 0.11968 USDT | 225.959 K | Beli |
ZKUSDT.PZKSYNC/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1147 USDT | +3.24% | 0 | — | 0.1157 USDT | 0.1061 USDT | 98.429 M | Beli Kuat |
ZKUSDT.PZK Linear Perpetual Futures Contract | Phemex | 0.1258 USDT | +2.61% | — | — | 0.1295 USDT | 0.1200 USDT | 6.204 M | Beli |
ZKUSDT.PZK Perpetual LinearSwap Contract | HTX | 0.1259 USDT | +1.94% | — | — | 0.1300 USDT | 0.1200 USDT | 177.468 K | Beli |
ZKUSDT.PZK/USDT Perpetual Contract | BingX | 0.12578 USDT | +2.56% | — | — | 0.12992 USDT | 0.11994 USDT | 1.863 B | Beli |
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURES | WOO X | 0.1258 USDT | +2.53% | — | — | 0.1300 USDT | 0.1199 USDT | 135.822 M | Beli |