Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT | BINANCE | 3.215 USDT | −9.44% | 577.798 M | −44.95% | 3.589 USDT | 3.100 USDT | 133.605 M | Jual |
ZROUSDTZRO / TetherUS | BINANCE | 3.216 USDT | −9.31% | 78.472 M | −41.68% | 3.587 USDT | 3.101 USDT | 18.452 M | Jual |
ZROUSDTZRO / Tether USD | HTX | 3.2339 USDT | −0.84% | 54.115 M | +12.26% | 3.2648 USDT | 3.1977 USDT | 252.159 K | Jual |
ZROKRWZRO / South Korean Won | BITHUMB | 4599.0000 KRW | −8.57% | 7.651 M | −33.23% | 5090.0000 KRW | 4419.0000 KRW | 1.97 M | Jual |
ZROTRYZRO / Turkish Lira | BINANCE | 105.46 TRY | −8.80% | 6.35 M | −60.89% | 116.69 TRY | 101.40 TRY | 1.38 M | Jual |
ZROUSDTZRO / USDT Spot Trading Pair | PHEMEX | 3.217 USDT | −9.43% | 1.261 M | −19.66% | 3.591 USDT | 3.107 USDT | 287.065 K | Jual |
ZROBTCZRO / Bitcoin | BINANCE | 0.00005551 BTC | −5.74% | 1.078 M | −39.88% | 0.00005959 BTC | 0.00005407 BTC | 245.592 K | Neutral |
ZROUSDCZRO / USD Coin | BINANCE | 3.226 USDC | −9.15% | 1.05 M | +1193.04% | 3.578 USDC | 3.102 USDC | 242.672 K | — |
ZROUSDZRO / US Dollar | BINANCE | 3.21898826 USD | −9.23% | 1.02 M | −41.37% | 3.57106635 USD | 3.10324281 USD | 245.581 K | Jual |
ZROUSDZRO / U. S. Dollar | KRAKEN | 3.225 USD | −9.46% | 163.412 K | −56.73% | 3.520 USD | 3.110 USD | 41.774 K | Neutral |
ZROEURZRO / Euro | KRAKEN | 2.983 EUR | −10.02% | 38.067 K | −57.27% | 3.250 EUR | 2.879 EUR | 10.301 K | Neutral |
ZROUSDZRO / Dollar | BITFINEX | 3.22120000 USD | −10.79% | 37.93 K | −58.49% | 3.53970000 USD | 3.11900000 USD | 11.187 K | Jual |
ZROBTCZRO / Bitcoin | BITFINEX | 555671871.15640e-13 BTC | −7.18% | 35.352 K | −58.79% | 587845487.93304e-13 BTC | 546963257.88783e-13 BTC | 11.093 K | Neutral |
ZROUSTZRO / UST | BITFINEX | 3.22180000 USDT | −9.68% | 21.796 K | −80.88% | 3.53800000 USDT | 3.11810000 USDT | 5.426 K | Jual |
ZROFDUSDZRO / FDUSD | BINANCE | 3.223 FDUSD | −9.08% | 0 | — | 3.583 FDUSD | 3.104 FDUSD | 272.589 K | Jual |
ZROUSDTZRO / TETHER | WOONETWORK | 3.211 USDT | −9.47% | — | — | 3.588 USDT | 3.101 USDT | 20.599 M | Jual |
ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 3.210 USDT | −9.50% | — | — | 3.589 USDT | 3.102 USDT | 9.541 M | Jual |