Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.5615 USDT | −6.42% | 190.43 M | +47.15% | 0.6199 USDT | 0.5257 USDT | 230.87 M | Beli |
ZRXUSDT0x / TetherUS | Binance | 0.5619 USDT | −7.38% | 38.74 M | +37.00% | 0.6345 USDT | 0.5263 USDT | 39.57 M | Beli |
ZRXUSDT0x / Tether USD | Poloniex | 0.5617 USDT | −9.40% | 18.8 M | −2.38% | 0.6289 USDT | 0.5281 USDT | 30.02 M | Beli |
ZRXUSDT0x / Tether US | WhiteBIT | 0.5619 USDT | −6.71% | 7.09 M | +35.01% | 0.6291 USDT | 0.5268 USDT | 9.03 M | Beli |
ZRXBTC0x / Bitcoin | Binance | 0.00000584 BTC | −11.25% | 902.2 K | −10.55% | 0.00000685 BTC | 0.00000569 BTC | 1.02 M | Beli |
ZRXUSD0x / US Dollar | Binance | 0.56254694 USD | −7.05% | 876.42 K | −10.99% | 0.62998539 USD | 0.52729777 USD | 1.02 M | Beli |
ZRXUSDT0X / TETHER | CoinEx | 0.5625 USDT | −6.95% | 365.09 K | −8.34% | 0.6243 USDT | 0.5236 USDT | 328.48 K | Beli |
ZRXUSD0x / Dollar | Bitfinex | 0.5641 USD | −6.30% | 344.75 K | −18.03% | 0.6250 USD | 0.5289 USD | 314.08 K | Beli |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000585 BTC | −12.69% | 340.27 K | −16.14% | 0.00000680 BTC | 0.00000570 BTC | 314.08 K | Beli |
ZRXUSDT0X / Tether | KuCoin | 0.5629 USDT | −7.11% | 254.54 K | +75.53% | 0.6291 USDT | 0.5285 USDT | 257.83 K | Beli |
ZRXUSDT0x / USDT | MEXC | 0.5624 USDT | −6.62% | 182.23 K | +8.21% | 0.6259 USDT | 0.5272 USDT | 249.31 K | Beli |
ZRXUSD0x / U.S. Dollar | Gemini | 0.562090 USD | −6.96% | 103.7 K | +9.24% | 0.624600 USD | 0.528940 USD | 127.34 K | Beli |
ZRXUSDT0x / TetherUS | Binance.US | 0.5670 USDT | −5.85% | 77.66 K | +49.17% | 0.6127 USDT | 0.5282 USDT | 52.17 K | Beli |
ZRXUSD0x / USD | Crypto.com | 0.56283 USD | −6.82% | 69.58 K | +190.80% | 0.62379 USD | 0.52393 USD | 44.41 K | Beli |
ZRXUSDT0x / Tether | Crypto.com | 0.56550 USDT | −6.34% | 53.01 K | +50.82% | 0.62531 USDT | 0.52579 USDT | 48.73 K | Beli |
ZRXBTC0X / Bitcoin | KuCoin | 0.000005876 BTC | −10.08% | 11.91 K | +38.67% | 0.000006599 BTC | 0.000005681 BTC | 12.18 K | Beli |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000598 BTC | −9.94% | 3.47 K | +211.43% | 0.00000670 BTC | 0.00000586 BTC | 719 | Beli |
ZRXUSD0x / US Dollar | Poloniex | 0.56500720 USD | −7.53% | 3.34 K | +203.70% | 0.61625642 USD | 0.54592096 USD | 719 | Beli |
ZRXETH0x / Ethereum | Poloniex | 0.0001545 ETH | −12.46% | 98 | −92.38% | 0.0001714 ETH | 0.0001545 ETH | 40 | Beli |
ZRXUSDT0X / TETHER | WOO X | 0.5621 USDT | −6.89% | — | — | 0.6280 USDT | 0.5269 USDT | 6.69 M | Beli |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.5616 USDT | −6.07% | — | — | 0.6193 USDT | 0.5258 USDT | 274.04 M | Beli |