Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.3786 USDT | +4.93% | 23.403 M | +29.31% | 0.3846 USDT | 0.3533 USDT | 56.802 M | Beli kuat |
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.3790 USDT | +5.02% | 15.477 M | +11.48% | 0.3836 USDT | 0.3533 USDT | 35.77 M | Beli kuat |
ZRXUSDT0x / TetherUS | Binance | 0.3785 USDT | +5.08% | 4.721 M | −10.27% | 0.3834 USDT | 0.3529 USDT | 11.136 M | Beli kuat |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3787 USDT | +5.08% | 2.149 M | +37.02% | 0.3831 USDT | 0.3531 USDT | 5.203 M | Beli kuat |
ZRXUSD0x / Dollar | Bitfinex | 0.3801 USD | +5.14% | 205.904 K | +96.05% | 0.3830 USD | 0.3552 USD | 297.32 K | Beli kuat |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000436 BTC | −2.90% | 185.082 K | +86.22% | 0.00000461 BTC | 0.00000431 BTC | 297.32 K | Jual |
ZRXBTC0x / Bitcoin | Binance | 0.00000436 BTC | −2.46% | 90.522 K | −14.96% | 0.00000461 BTC | 0.00000431 BTC | 225.436 K | Jual |
ZRXUSD0x / US Dollar | Binance | 0.37935540 USD | +5.59% | 88.834 K | −13.21% | 0.38113833 USD | 0.35434643 USD | 225.436 K | Beli kuat |
ZRXUSDT0x / USDT | MEXC | 0.3788 USDT | +5.05% | 62.082 K | −3.82% | 0.3826 USDT | 0.3534 USDT | 146.516 K | Beli kuat |
ZRXUSDT0X / TETHER | CoinEx | 0.3779 USDT | +4.71% | 50.318 K | −10.02% | 0.3814 USDT | 0.3541 USDT | 130.415 K | Beli kuat |
ZRXUSDT0X / Tether | KuCoin | 0.3770 USDT | +4.43% | 34.934 K | +60.86% | 0.3829 USDT | 0.3540 USDT | 78.163 K | Beli kuat |
ZRXUSD0x / USD | Crypto.com | 0.37941 USD | +5.84% | 25.395 K | −13.82% | 0.38218 USD | 0.35513 USD | 67.395 K | Beli kuat |
ZRXUSD0x / U.S. Dollar | Gemini | 0.378420 USD | +4.90% | 16.587 K | −19.96% | 0.382320 USD | 0.355360 USD | 35.484 K | Beli kuat |
ZRXUSDT0x / TetherUS | Binance.US | 0.3801 USDT | +5.38% | 9.985 K | +78.34% | 0.3825 USDT | 0.3532 USDT | 19.72 K | Beli kuat |
ZRXUSDT0x / Tether | Crypto.com | 0.37982 USDT | +6.11% | 6.177 K | +23.88% | 0.38050 USDT | 0.35455 USDT | 15.885 K | Beli kuat |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000442 BTC | +2.08% | 3.394 K | +95.96% | 0.00000460 BTC | 0.00000433 BTC | 8.632 K | Jual |
ZRXUSD0x / US Dollar | Poloniex | 0.38411550 USD | +11.43% | 3.378 K | +91.85% | 0.38411550 USD | 0.35444477 USD | 8.632 K | Beli kuat |
ZRXBTC0X / Bitcoin | KuCoin | 0.000004330 BTC | −4.10% | 819 | −12.47% | 0.000004615 BTC | 0.000004326 BTC | 1.93 K | Jual |
ZRXETH0x / Ethereum | Poloniex | 0.0001093 ETH | −1.89% | 398 | +226.68% | 0.0001176 ETH | 0.0001093 ETH | 260 | Jual |
ZRXUSDT0X / TETHER | WOO X | 0.3788 USDT | +5.02% | — | — | 0.3827 USDT | 0.3531 USDT | 1.024 M | Beli kuat |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.3787 USDT | +4.96% | — | — | 0.3834 USDT | 0.3531 USDT | 42.411 M | Beli kuat |