Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5318 | +5.27% | 59.217 M | +26.38% | 0.5420 | 0.4652 | 100.782 M | Jual |
ZRXUSDT0x / TetherUS | BINANCE | 0.5324 | +5.30% | 4.661 M | +42.77% | 0.5427 | 0.4653 | 7.873 M | Jual |
ZRXUSD0x / United States Dollar | COINBASE | 0.531799 | +5.15% | 1.598 M | +81.62% | 0.543141 | 0.466000 | 2.738 M | Jual |
ZRXUSDT0x / USDT | MEXC | 0.5325 | +5.34% | 187.337 K | +81.91% | 0.5419 | 0.4662 | 295.385 K | Jual |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000828 | +4.15% | 176.714 K | +34.83% | 0.00000840 | 0.00000776 | 226.45 K | Jual |
ZRXUSD0x / US Dollar | BINANCE | 0.53204813 | +5.43% | 173.181 K | +37.19% | 0.54331133 | 0.46628257 | 226.45 K | Jual |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5318 | +5.08% | 122.291 K | −9.03% | 0.5408 | 0.4659 | 186.439 K | Jual |
ZRXUSD0x / Dollar | BITFINEX | 0.5321 | +5.16% | 62.4 K | +44.93% | 0.5424 | 0.4682 | 94.239 K | Jual |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000828 | +3.89% | 59.906 K | +39.33% | 0.00000839 | 0.00000777 | 94.239 K | Beli |
ZRXUSDT0X / Tether | KUCOIN | 0.5299 | +4.81% | 56.088 K | +91.85% | 0.5417 | 0.4657 | 97.216 K | Jual |
ZRXEUR0x / Euro | BITSTAMP | 0.49891 | +5.20% | 19.865 K | +349.91% | 0.50898 | 0.47244 | 35.157 K | Jual |
ZRXUSDT0X / TETHER | COINEX | 0.5309 | +5.02% | 9.692 K | +103.93% | 0.5401 | 0.4663 | 12.204 K | Jual |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.53640 | +5.41% | 6.944 K | −26.78% | 0.53640 | 0.49385 | 3.657 K | Jual |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.530630 | +5.11% | 5.18 K | +10.99% | 0.540200 | 0.468880 | 7.911 K | Jual |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5310 | +5.17% | 5.177 K | −58.55% | 0.5376 | 0.4715 | 7.178 K | Jual |
ZRXBTC0X / BITCOIN | COINEX | 0.0000083047 | +4.45% | 4.903 K | +5.75% | 0.0000083579 | 0.0000077959 | 7.109 K | Jual |
ZRXUSDC0X / USD COIN | COINEX | 0.5314 | +5.29% | 4.754 K | +3.97% | 0.5415 | 0.4670 | 6.902 K | Jual |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5349 | +5.48% | 653 | +320.15% | 0.5349 | 0.4765 | 1.149 K | Jual |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000008332 | +3.86% | 627 | +46.30% | 0.000008383 | 0.000007728 | 1.119 K | Jual |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 | +3.33% | 153 | +83.99% | 0.0001709 | 0.0001677 | 91 | Jual |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000824 | +3.26% | 151 | +75.38% | 0.00000824 | 0.00000790 | 124 | Jual |
ZRXUSD0x / US Dollar | POLONIEX | 0.53535461 | +5.42% | 99 | +12.23% | 0.53535461 | 0.48506063 | 124 | Jual |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5324 | +5.34% | — | — | 0.5426 | 0.4653 | 3.331 M | Jual |