Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4583 USDT | −1.25% | 29.555 M | +20.31% | 0.4657 USDT | 0.4577 USDT | 1.02 M | Jual |
ZRXUSDT0x / TetherUS | BINANCE | 0.4584 USDT | −1.31% | 4.051 M | −2.81% | 0.4660 USDT | 0.4579 USDT | 111.167 K | Jual |
ZRXUSD0x / United States Dollar | COINBASE | 0.457762 USD | −1.34% | 914.801 K | +33.27% | 0.465416 USD | 0.457762 USD | 7.879 K | Jual |
ZRXUSDT0x / USDT | MEXC | 0.4590 USDT | −1.21% | 805.95 K | −22.29% | 0.4659 USDT | 0.4584 USDT | 24.615 K | Jual |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4594 USDT | −1.03% | 667.784 K | +12.90% | 0.4662 USDT | 0.4577 USDT | 23.026 K | Jual |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000787 BTC | −1.13% | 85.506 K | +5.18% | 0.00000798 BTC | 0.00000787 BTC | 3.623 K | Jual |
ZRXUSD0x / US Dollar | BINANCE | 0.45968442 USD | −1.09% | 69.63 K | −3.61% | 0.46556997 USD | 0.45968442 USD | 3.608 K | Jual |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000792 BTC | −1.00% | 52.156 K | +12.20% | 0.00000792 BTC | 0.00000792 BTC | 11 | Beli |
ZRXUSD0x / Dollar | BITFINEX | 0.4598 USD | −1.13% | 51.73 K | +12.18% | 0.4620 USD | 0.4598 USD | 21 | Jual |
ZRXUSDT0X / Tether | KUCOIN | 0.4624 USDT | −0.54% | 18.811 K | −62.98% | 0.4657 USDT | 0.4600 USDT | 277 | Jual |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.46182 USD | +0.97% | 5.342 K | −74.58% | 0.46182 USD | 0.42600 USD | 12.217 K | Jual |
ZRXUSDT0X / TETHER | COINEX | 0.4594 USDT | −1.20% | 5.242 K | −1.01% | 0.4657 USDT | 0.4594 USDT | 170 | Jual |
ZRXBTC0X / BITCOIN | COINEX | 0.0000079113 BTC | −0.90% | 4.437 K | −3.59% | 0.0000079834 BTC | 0.0000079113 BTC | 153 | Jual |
ZRXUSDC0X / USD COIN | COINEX | 0.4586 USDC | −1.65% | 4.217 K | −3.97% | 0.4671 USDC | 0.4579 USDC | 150 | Jual |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.461580 USD | −0.61% | 2.779 K | −6.37% | 0.467550 USD | 0.427000 USD | 6.22 K | Jual |
ZRXEUR0x / Euro | BITSTAMP | 0.42442 EUR | −0.85% | 2.443 K | −56.86% | 0.43519 EUR | 0.40011 EUR | 4.968 K | Jual |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4630 USDT | −0.52% | 1.746 K | −53.54% | 0.4658 USDT | 0.4601 USDT | 140 | Jual |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007872 BTC | −0.64% | 878 | +142.75% | 0.000008004 BTC | 0.000007872 BTC | 58 | Jual |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4659 USDT | +1.72% | 342 | +47.89% | 0.4659 USDT | 0.4263 USDT | 766 | Jual |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000750 BTC | −10.82% | 60 | +1030.34% | 0.00000761 BTC | 0.00000750 BTC | 126 | Jual |
ZRXUSD0x / US Dollar | POLONIEX | 0.45591300 USD | −18.61% | 58 | +988.44% | 0.48221123 USD | 0.45591300 USD | 126 | Jual |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | Jual |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4587 USDT | −1.42% | — | — | 0.4658 USDT | 0.4582 USDT | 22.983 K | Jual |