Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.3620 USDT | −4.38% | 25.71 M | +5.81% | 0.3873 USDT | 0.3613 USDT | 44.58 M | Jual kuat |
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.3622 USDT | −4.43% | 10.48 M | −2.54% | 0.3873 USDT | 0.3618 USDT | 15.78 M | Jual kuat |
ZRXUSDT0x / TetherUS | Binance | 0.3625 USDT | −4.38% | 2.5 M | +23.94% | 0.3874 USDT | 0.3619 USDT | 3.65 M | Jual kuat |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3625 USDT | −4.33% | 415.3 K | +16.90% | 0.3874 USDT | 0.3620 USDT | 633.17 K | Jual kuat |
ZRXEUR0x / Euro | Bitvavo | 0.35107 EUR | −4.33% | 56.54 K | +37.49% | 0.37218 EUR | 0.35067 EUR | 63.84 K | Jual kuat |
ZRXUSDT0X / TETHER | CoinEx | 0.3626 USDT | −4.30% | 47.43 K | +137.62% | 0.3861 USDT | 0.3626 USDT | 32.19 K | Jual kuat |
ZRXUSDT0x / USDT | MEXC | 0.3625 USDT | −4.33% | 44.14 K | −16.08% | 0.3875 USDT | 0.3623 USDT | 65.5 K | Jual kuat |
ZRXUSD0x / Dollar | Bitfinex | 0.3630 USD | −4.03% | 39.31 K | +211.76% | 0.3873 USD | 0.3630 USD | 67.16 K | Jual kuat |
ZRXBTC0x / Bitcoin | Binance | 0.00000370 BTC | −1.86% | 35.48 K | +3.19% | 0.00000382 BTC | 0.00000369 BTC | 25.65 K | Jual kuat |
ZRXUSD0x / US Dollar | Binance | 0.36605099 USD | −3.56% | 34.05 K | +6.93% | 0.38739208 USD | 0.36605099 USD | 25.65 K | Jual kuat |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000369 BTC | −2.38% | 31.38 K | +157.61% | 0.00000382 BTC | 0.00000369 BTC | 67.16 K | Jual kuat |
ZRXUSDT0X / Tether | KuCoin | 0.3637 USDT | −4.49% | 20.64 K | −53.75% | 0.3876 USDT | 0.3637 USDT | 33.36 K | Jual kuat |
ZRXUSDT0x / TetherUS | Binance.US | 0.3631 USDT | −4.52% | 8.47 K | +353.17% | 0.3871 USDT | 0.3626 USDT | 21.48 K | Jual kuat |
ZRXUSD0x / U.S. Dollar | Gemini | 0.362610 USD | −4.94% | 4.79 K | −77.48% | 0.385180 USD | 0.362610 USD | 5.39 K | Jual kuat |
ZRXUSD0x / USD | Crypto.com | 0.36817 USD | −3.69% | 3.04 K | −71.28% | 0.38634 USD | 0.36817 USD | 4.25 K | Jual kuat |
ZRXUSDT0x / Tether | Crypto.com | 0.37712 USDT | −4.37% | 583 | +195.13% | 0.37712 USDT | 0.37712 USDT | 500 | Jual kuat |
ZRXBTC0X / Bitcoin | KuCoin | 0.000003776 BTC | −2.28% | 353 | +136.01% | 0.000003805 BTC | 0.000003706 BTC | 294 | Jual kuat |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000378 BTC | −3.57% | 51 | +1,733.66% | 0.00000378 BTC | 0.00000377 BTC | 123 | Jual kuat |
ZRXUSD0x / US Dollar | Poloniex | 0.39406946 USD | −2.92% | 3 | 0.00% | 0.39406946 USD | 0.39291392 USD | 123 | Jual |
ZRXUSDT0X / TETHER | WOO X | 0.3629 USDT | −4.20% | — | — | 0.3872 USDT | 0.3629 USDT | 272.27 K | Jual kuat |
ZRXETH0x / Ethereum | Poloniex | 0.0001357 ETH | 0.00% | — | — | 0.0001357 ETH | 0.0001357 ETH | 0 | Jual |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.3624 USDT | −4.38% | — | — | 0.3874 USDT | 0.3619 USDT | 18.04 M | Jual kuat |