Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.3265 USDT | −4.34% | 24.15 M | −30.32% | 0.3469 USDT | 0.3264 USDT | 13.51 M | Jual |
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.3271 USDT | −4.22% | 23.8 M | −45.42% | 0.3457 USDT | 0.3271 USDT | 7.36 M | Jual |
ZRXUSDT0x / TetherUS | Binance | 0.3276 USDT | −4.10% | 5.62 M | −33.21% | 0.3460 USDT | 0.3276 USDT | 1.93 M | Jual |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3275 USDT | −4.10% | 718.33 K | −65.87% | 0.3460 USDT | 0.3275 USDT | 234.45 K | Jual |
ZRXUSD0x / Dollar | Bitfinex | 0.3281 USD | −3.01% | 212.86 K | −67.17% | 0.3444 USD | 0.3281 USD | 13.76 K | Jual |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000328 BTC | −1.50% | 209.58 K | −68.64% | 0.00000339 BTC | 0.00000327 BTC | 13.76 K | Jual |
ZRXUSDT0X / TETHER | CoinEx | 0.3286 USDT | −3.47% | 85.08 K | −42.85% | 0.3450 USDT | 0.3279 USDT | 3.18 K | Jual |
ZRXEUR0x / Euro | Bitvavo | 0.31849 EUR | −4.25% | 83.92 K | −64.68% | 0.33347 EUR | 0.31849 EUR | 36.91 K | Jual |
ZRXUSDT0x / USDT | MEXC | 0.3276 USDT | −4.13% | 55.53 K | −20.19% | 0.3458 USDT | 0.3276 USDT | 27.19 K | Jual |
ZRXBTC0x / Bitcoin | Binance | 0.00000328 BTC | −2.96% | 50.6 K | −41.82% | 0.00000340 BTC | 0.00000326 BTC | 16.16 K | Jual |
ZRXUSD0x / U.S. Dollar | Gemini | 0.331070 USD | −2.90% | 47.42 K | +9.36% | 0.345700 USD | 0.331070 USD | 228 | Jual |
ZRXUSD0x / US Dollar | Binance | 0.32871314 USD | −4.28% | 46.43 K | −42.24% | 0.34566321 USD | 0.32833429 USD | 16.16 K | Jual |
ZRXUSDT0X / Tether | KuCoin | 0.3281 USDT | −3.95% | 35.31 K | −47.23% | 0.3447 USDT | 0.3281 USDT | 3.19 K | Jual |
ZRXUSD0x / USD | Crypto.com | 0.33214 USD | −2.36% | 28.7 K | +54.56% | 0.33736 USD | 0.33107 USD | 1.34 K | Jual |
ZRXUSDT0x / Tether | Crypto.com | 0.32933 USDT | −4.36% | 2.18 K | +4.21% | 0.33316 USDT | 0.32923 USDT | 482 | Jual |
ZRXUSDT0x / TetherUS | Binance.US | 0.3344 USDT | −1.15% | 1.9 K | −78.21% | 0.3476 USDT | 0.3268 USDT | 1.65 K | Jual |
ZRXBTC0X / Bitcoin | KuCoin | 0.000003275 BTC | −3.28% | 691 | −76.51% | 0.000003411 BTC | 0.000003274 BTC | 178 | Jual kuat |
ZRXETH0x / Ethereum | Poloniex | 0.0001216 ETH | −1.22% | 426 | −91.18% | 0.0001217 ETH | 0.0001216 ETH | 22 | Jual |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000337 BTC | +6.98% | 145 | −76.32% | 0.00000341 BTC | 0.00000337 BTC | 66 | Jual |
ZRXUSD0x / US Dollar | Poloniex | 0.33812022 USD | +9.34% | 141 | −74.45% | 0.34446159 USD | 0.33812022 USD | 66 | Jual |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.3275 USDT | −4.13% | — | — | 0.3458 USDT | 0.3275 USDT | 8.2 M | Jual |
ZRXUSDT0X / TETHER | WOO X | 0.3275 USDT | −4.13% | — | — | 0.3455 USDT | 0.3275 USDT | 73.96 K | Jual |