Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.3407 USDT | +4.09% | 13.223 M | −11.75% | 0.3451 USDT | 0.3218 USDT | 28.62 M | Beli |
ZRXUSDT0x / TetherUS | Binance | 0.3407 USDT | +3.87% | 4.213 M | −10.49% | 0.3452 USDT | 0.3223 USDT | 7.965 M | Beli |
ZRXUSDT0x / USDT | MEXC | 0.3409 USDT | +4.00% | 682.747 K | +244.40% | 0.3444 USDT | 0.3223 USDT | 964.578 K | Beli |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3407 USDT | +4.00% | 631.271 K | +18.97% | 0.3452 USDT | 0.3221 USDT | 1.064 M | Beli |
ZRXBTC0x / Bitcoin | Binance | 0.00000539 BTC | +4.05% | 62.742 K | +25.29% | 0.00000546 BTC | 0.00000513 BTC | 132.011 K | Beli |
ZRXUSD0x / US Dollar | Binance | 0.34009671 USD | +4.21% | 58.2 K | +18.34% | 0.34476624 USD | 0.32257835 USD | 132.011 K | Beli |
ZRXUSDT0X / TETHER | CoinEx | 0.3406 USDT | +4.57% | 20.637 K | −33.86% | 0.3425 USDT | 0.3218 USDT | 30.456 K | Beli |
ZRXUSDT0x / Tether | Crypto.com | 0.34114 USDT | +4.19% | 10.994 K | −22.18% | 0.34475 USDT | 0.32218 USDT | 23.06 K | Beli |
ZRXUSD0x / Dollar | Bitfinex | 0.3407 USD | +4.15% | 9.418 K | −60.11% | 0.3451 USD | 0.3233 USD | 17.622 K | Beli |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000540 BTC | +4.25% | 8.813 K | −61.71% | 0.00000547 BTC | 0.00000514 BTC | 17.622 K | Beli |
ZRXUSDT0X / Tether | KuCoin | 0.3405 USDT | +3.97% | 8.595 K | −21.76% | 0.3440 USDT | 0.3229 USDT | 13.038 K | Beli |
ZRXUSD0x / USD | Crypto.com | 0.34076 USD | +4.00% | 5.664 K | −52.76% | 0.34433 USD | 0.32201 USD | 9.442 K | Beli |
ZRXUSDT0x / Tether USD | Poloniex | 0.3427 USDT | +6.00% | 2.047 K | +179.36% | 0.3432 USDT | 0.3322 USDT | 6.084 K | Beli |
ZRXETH0x / Ethereum | Poloniex | 0.0001339 ETH | +2.45% | 1.676 K | +1,655.01% | 0.0001339 ETH | 0.0001307 ETH | 5.006 K | Beli Kuat |
ZRXUSD0x / U.S. Dollar | Gemini | 0.339870 USD | +4.51% | 1.646 K | −74.11% | 0.344100 USD | 0.322030 USD | 4.652 K | Beli |
ZRXUSDT0x / TetherUS | Binance.US | 0.3364 USDT | +3.03% | 913 | −14.26% | 0.3448 USDT | 0.3217 USDT | 1.839 K | Beli |
ZRXBTC0X / Bitcoin | KuCoin | 0.000005376 BTC | +3.86% | 885 | −44.93% | 0.000005426 BTC | 0.000005130 BTC | 2.313 K | Beli |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000540 BTC | +3.85% | 105 | +246.15% | 0.00000540 BTC | 0.00000526 BTC | 280 | Beli |
ZRXUSD0x / US Dollar | Poloniex | 0.34097117 USD | +2.92% | 79 | +242.62% | 0.34097117 USD | 0.33119416 USD | 280 | Beli |
ZRXUSDT0X / TETHER | WOO X | 0.3411 USDT | +4.06% | — | — | 0.3453 USDT | 0.3223 USDT | 839.359 K | Beli |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.3407 USDT | +4.09% | — | — | 0.3450 USDT | 0.3219 USDT | 23.703 M | Beli |