Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4934 USDT | −3.16% | 38.9 M | −47.33% | 0.5137 USDT | 0.4675 USDT | 58.76 M | Beli |
ZRXUSDT0x / Tether USD | Poloniex | 0.4889 USDT | −3.34% | 17.11 M | −17.81% | 0.5088 USDT | 0.4718 USDT | 24.37 M | Beli |
ZRXUSDT0x / TetherUS | Binance | 0.4917 USDT | −3.30% | 11.59 M | −35.66% | 0.5134 USDT | 0.4674 USDT | 18.17 M | Beli |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4919 USDT | −3.30% | 2.99 M | −21.99% | 0.5131 USDT | 0.4675 USDT | 4.51 M | Beli |
ZRXBTC0x / Bitcoin | Binance | 0.00000512 BTC | −1.54% | 293.38 K | −42.95% | 0.00000525 BTC | 0.00000495 BTC | 510.38 K | Beli |
ZRXUSD0x / US Dollar | Binance | 0.49258491 USD | −3.30% | 284.54 K | −42.22% | 0.51323323 USD | 0.46883920 USD | 510.38 K | Beli |
ZRXUSDT0X / TETHER | CoinEx | 0.4918 USDT | −3.07% | 117.31 K | −23.61% | 0.5114 USDT | 0.4680 USDT | 162.99 K | Beli |
ZRXUSDT0x / USDT | MEXC | 0.4917 USDT | −3.13% | 61.47 K | −44.49% | 0.5124 USDT | 0.4700 USDT | 79.12 K | Beli |
ZRXUSD0x / Dollar | Bitfinex | 0.4926 USD | −3.22% | 46.14 K | −70.14% | 0.5115 USD | 0.4688 USD | 77.79 K | Beli |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000512 BTC | −1.54% | 44.66 K | −71.24% | 0.00000523 BTC | 0.00000495 BTC | 77.79 K | Beli |
ZRXUSD0x / U.S. Dollar | Gemini | 0.488640 USD | −3.95% | 39.86 K | −18.61% | 0.512050 USD | 0.468210 USD | 31.94 K | Beli |
ZRXUSDT0X / Tether | KuCoin | 0.4914 USDT | −3.34% | 39.38 K | −60.62% | 0.5121 USDT | 0.4682 USDT | 67.46 K | Beli |
ZRXUSD0x / USD | Crypto.com | 0.48810 USD | −3.24% | 16.95 K | −28.84% | 0.50922 USD | 0.47025 USD | 19.75 K | Beli |
ZRXUSDT0x / Tether | Crypto.com | 0.48693 USDT | −4.24% | 15.37 K | −31.62% | 0.51127 USDT | 0.46767 USDT | 23.9 K | Beli |
ZRXUSDT0x / TetherUS | Binance.US | 0.4923 USDT | −2.98% | 14.54 K | −59.29% | 0.5141 USDT | 0.4690 USDT | 20.05 K | Beli |
ZRXBTC0X / Bitcoin | KuCoin | 0.000005125 BTC | −1.40% | 3.46 K | −68.76% | 0.000005226 BTC | 0.000004941 BTC | 4.95 K | Beli |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000520 BTC | +5.26% | 1.31 K | −44.50% | 0.00000520 BTC | 0.00000519 BTC | 118 | Beli |
ZRXUSD0x / US Dollar | Poloniex | 0.50852948 USD | +7.30% | 1.23 K | −47.03% | 0.50852948 USD | 0.50781918 USD | 118 | Beli kuat |
ZRXETH0x / Ethereum | Poloniex | 0.0001377 ETH | −4.97% | 597 | −32.59% | 0.0001479 ETH | 0.0001377 ETH | 1.06 K | Beli |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4933 USDT | −2.97% | — | — | 0.5135 USDT | 0.4672 USDT | 75.09 M | Beli |
ZRXUSDT0X / TETHER | WOO X | 0.4922 USDT | −3.34% | — | — | 0.5135 USDT | 0.4680 USDT | 2.78 M | Beli |