Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.6591 USDT | +0.80% | 80.56 M | +10.32% | 0.6652 USDT | 0.6396 USDT | 8.25 M | Beli |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.6587 USDT | +0.78% | 30.36 M | +29.96% | 0.6649 USDT | 0.6393 USDT | 3.15 M | Beli |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.6590 USDT | +0.78% | 26.83 M | −10.20% | 0.6650 USDT | 0.6397 USDT | 1.69 M | Beli |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.6587 USDT | +0.76% | 10.19 M | +13.90% | 0.6649 USDT | 0.6393 USDT | 1.16 M | Beli |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6591 USDT | +0.80% | 5.03 M | +17.97% | 0.6650 USDT | 0.6403 USDT | 381.74 K | Beli |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.6584 USDT | +0.69% | 484.83 K | −20.23% | 0.6651 USDT | 0.6397 USDT | 82.79 K | Beli |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6580 USDT | +0.78% | 393.81 K | +0.56% | 0.6637 USDT | 0.6383 USDT | 21.55 K | Beli |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6585 USDT | +0.67% | 0 | — | 0.6650 USDT | 0.6397 USDT | 13.09 M | Beli |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6586 USDT | +0.69% | — | — | 0.6640 USDT | 0.6402 USDT | 34.43 K | Beli |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.6587 USDT | +0.83% | — | — | 0.6650 USDT | 0.6394 USDT | 4.26 M | Beli |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.6591 USDT | +0.90% | — | — | 0.6652 USDT | 0.6395 USDT | 405.47 K | Beli |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.6585 USDT | +0.67% | — | — | 0.6651 USDT | 0.6400 USDT | 9.38 M | Beli |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.6593 USDT | +0.83% | — | — | 0.6648 USDT | 0.6393 USDT | 180.92 K | Beli |