Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4612 USDT | −0.17% | 29.611 M | +20.82% | 0.4696 USDT | 0.4238 USDT | 64.22 M | Jual |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.4617 USDT | −0.19% | 11.765 M | +46.75% | 0.4704 USDT | 0.4237 USDT | 11.436 M | Jual |
ZRXUSDT.PZRX-USDT PERPETUAL SWAP CONTRACT | — | 0.4610 USDT | −0.32% | 8.94 M | +29.36% | 0.4701 USDT | 0.4238 USDT | 8.682 M | Jual |
ZRXUSDT.PZRXUSDT Perpetual Contract | BYBIT | 0.4607 USDT | −0.30% | 7.21 M | +64.08% | 0.4694 USDT | 0.4235 USDT | 15.92 M | Jual |
ZRXUSDT.PZRXUSDT Perpetual Contract | — | 0.4607 USDT | −0.30% | 3.148 M | +58.00% | 0.4694 USDT | 0.4235 USDT | 6.932 M | Jual |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4613 USDT | −0.06% | 1.468 M | +1.62% | 0.4692 USDT | 0.4233 USDT | 3.185 M | Jual |
ZRXUSDT.PZRX USDT PERPETUAL | — | 0.4611 USDT | −0.26% | 87.201 K | +17.96% | 0.4693 USDT | 0.4238 USDT | 188.4 K | Jual |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | — | 0.4612 USDT | −0.30% | 0 | — | 0.4694 USDT | 0.4239 USDT | 64.34 M | Jual |
ZRXUSDT.PZRX/USDT Perpetual Contract | BINGX | 0.4615 USDT | −0.17% | — | — | 0.4692 USDT | 0.4238 USDT | 67.229 M | Jual |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | PHEMEX | 0.4610 USDT | −0.32% | — | — | 0.4693 USDT | 0.4241 USDT | 3.145 M | Jual |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.4612 USDT | −0.17% | — | — | 0.4690 USDT | 0.4236 USDT | 2.165 M | Jual |