Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4113 USDT | +1.06% | 7.78 M | −46.11% | 0.4155 USDT | 0.4041 USDT | 9.485 M | Jual |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4113 USDT | +1.01% | 2.763 M | −34.08% | 0.4157 USDT | 0.4042 USDT | 1.79 M | Jual |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.4117 USDT | +1.08% | 1.889 M | −59.65% | 0.4157 USDT | 0.4044 USDT | 1.093 M | Jual |
ZRXUSDT.PZRXUSDT Perpetual Contract | BYBIT | 0.4112 USDT | +1.01% | 1.368 M | −48.43% | 0.4156 USDT | 0.4041 USDT | 1.804 M | Jual |
ZRXUSDT.PZRXUSDT Perpetual Contract | — | 0.4112 USDT | +1.01% | 473.752 K | −51.47% | 0.4156 USDT | 0.4041 USDT | 605.073 K | Jual |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4115 USDT | +1.01% | 307.187 K | −42.45% | 0.4156 USDT | 0.4038 USDT | 539.131 K | Jual |
ZRXUSDT.PZRX USDT PERPETUAL | — | 0.4113 USDT | +1.01% | 27.649 K | −39.01% | 0.4153 USDT | 0.4043 USDT | 38.528 K | Jual |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | — | 0.4112 USDT | +0.96% | 0 | — | 0.4155 USDT | 0.4040 USDT | 7.739 M | Jual |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | PHEMEX | 0.4116 USDT | +1.08% | — | — | 0.4154 USDT | 0.4040 USDT | 543.473 K | Jual |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.4112 USDT | +1.01% | — | — | 0.4155 USDT | 0.4041 USDT | 416.839 K | Jual |
ZRXUSDT.PZRX/USDT Perpetual Contract | BINGX | 0.4115 USDT | +1.11% | — | — | 0.4155 USDT | 0.4040 USDT | 8.757 M | Jual |