Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4524 USDT | −0.66% | 29.77 M | +9.21% | 0.4691 USDT | 0.4394 USDT | 21.33 M | Jual |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.4527 USDT | −0.55% | 11.16 M | −5.82% | 0.4690 USDT | 0.4392 USDT | 8.12 M | Jual |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.4526 USDT | −0.68% | 10.6 M | −3.00% | 0.4693 USDT | 0.4398 USDT | 3.46 M | Jual |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.4522 USDT | −0.59% | 4.44 M | −6.76% | 0.4690 USDT | 0.4392 USDT | 3.2 M | Jual |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4522 USDT | −0.75% | 1.01 M | +46.72% | 0.4690 USDT | 0.4401 USDT | 894.99 K | Jual |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4519 USDT | −0.64% | 141.51 K | −20.13% | 0.4687 USDT | 0.4393 USDT | 55.73 K | Jual |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.4524 USDT | −0.66% | 122.87 K | −33.96% | 0.4691 USDT | 0.4395 USDT | 93.63 K | Jual |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4528 USDT | −0.57% | 0 | — | 0.4691 USDT | 0.4395 USDT | 37.49 M | Jual |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4527 USDT | −0.66% | — | — | 0.4693 USDT | 0.4395 USDT | 25.77 M | Jual |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.4524 USDT | −0.59% | — | — | 0.4691 USDT | 0.4398 USDT | 1.07 M | Jual |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.4523 USDT | −0.68% | — | — | 0.4689 USDT | 0.4398 USDT | 696.57 K | Jual |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.4522 USDT | −0.72% | — | — | 0.4693 USDT | 0.4394 USDT | 12.02 M | Jual |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4511 USDT | −0.88% | — | — | 0.4684 USDT | 0.4420 USDT | 129.62 K | Jual |