Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4528 USDT | −0.57% | 29.61 M | +8.42% | 0.4691 USDT | 0.4394 USDT | 22.1 M | Jual |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.4529 USDT | −0.51% | 11.08 M | −6.19% | 0.4690 USDT | 0.4392 USDT | 8.3 M | Jual |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.4531 USDT | −0.57% | 10.51 M | −3.99% | 0.4693 USDT | 0.4398 USDT | 3.55 M | Jual |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.4529 USDT | −0.44% | 4.41 M | −7.05% | 0.4690 USDT | 0.4392 USDT | 3.27 M | Jual |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4529 USDT | −0.59% | 1.01 M | +46.36% | 0.4690 USDT | 0.4401 USDT | 924.13 K | Jual |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4523 USDT | −0.55% | 141.05 K | −20.46% | 0.4687 USDT | 0.4393 USDT | 57.54 K | Jual |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.4528 USDT | −0.57% | 122.41 K | −33.96% | 0.4691 USDT | 0.4395 USDT | 96.89 K | Jual |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4531 USDT | −0.51% | 0 | — | 0.4691 USDT | 0.4395 USDT | 38.78 M | Jual |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4519 USDT | −0.70% | — | — | 0.4684 USDT | 0.4420 USDT | 133.95 K | Jual |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.4532 USDT | −0.48% | — | — | 0.4689 USDT | 0.4398 USDT | 701.41 K | Jual |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.4533 USDT | −0.40% | — | — | 0.4691 USDT | 0.4398 USDT | 1.1 M | Jual |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.4528 USDT | −0.59% | — | — | 0.4693 USDT | 0.4394 USDT | 12.4 M | Jual |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4530 USDT | −0.59% | — | — | 0.4693 USDT | 0.4395 USDT | 26.73 M | Jual |