Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4104 USDT | +0.84% | 6.751 M | −55.71% | 0.4155 USDT | 0.4041 USDT | 9.964 M | Jual |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4104 USDT | +0.79% | 2.581 M | −41.79% | 0.4157 USDT | 0.4042 USDT | 1.936 M | Jual |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.4105 USDT | +0.79% | 1.666 M | −66.00% | 0.4157 USDT | 0.4044 USDT | 1.153 M | Jual |
ZRXUSDT.PZRXUSDT Perpetual Contract | BYBIT | 0.4103 USDT | +0.79% | 1.091 M | −62.76% | 0.4156 USDT | 0.4041 USDT | 1.871 M | Jual |
ZRXUSDT.PZRXUSDT Perpetual Contract | — | 0.4103 USDT | +0.79% | 402.665 K | −61.63% | 0.4156 USDT | 0.4041 USDT | 629.98 K | Jual |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4100 USDT | +0.64% | 302.068 K | −44.00% | 0.4156 USDT | 0.4038 USDT | 575.689 K | Jual |
ZRXUSDT.PZRX USDT PERPETUAL | — | 0.4102 USDT | +0.74% | 24.433 K | −48.90% | 0.4153 USDT | 0.4043 USDT | 39.422 K | Jual |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | — | 0.4104 USDT | +0.76% | 0 | — | 0.4155 USDT | 0.4040 USDT | 8.132 M | Jual |
ZRXUSDT.PZRX/USDT Perpetual Contract | BINGX | 0.4103 USDT | +0.81% | — | — | 0.4155 USDT | 0.4040 USDT | 9.156 M | Jual |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | PHEMEX | 0.4104 USDT | +0.79% | — | — | 0.4154 USDT | 0.4040 USDT | 567.771 K | Jual |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.4104 USDT | +0.81% | — | — | 0.4155 USDT | 0.4041 USDT | 426.872 K | Jual |