Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4461 USDT | −8.70% | 24.09 M | +48.13% | 0.5042 USDT | 0.4346 USDT | 35.91 M | Jual |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.4464 USDT | −8.69% | 10.53 M | +56.03% | 0.5043 USDT | 0.4349 USDT | 7.7 M | Jual |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.4461 USDT | −8.68% | 7.66 M | +57.31% | 0.5042 USDT | 0.4349 USDT | 11.08 M | Jual |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.4465 USDT | −8.60% | 2.93 M | +81.03% | 0.5042 USDT | 0.4349 USDT | 4.4 M | Jual |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4466 USDT | −8.60% | 1.48 M | +33.62% | 0.5035 USDT | 0.4348 USDT | 2.24 M | Jual |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.4462 USDT | −8.70% | 1.04 M | +44.14% | 0.5040 USDT | 0.4348 USDT | 1.54 M | Jual |
ZRXUSDT.P0X PROTOCOL / USD PERPETUAL SWAP CONTRACT | KCEX | 0.4464 USDT | −8.62% | 277.53 K | +56.51% | 0.5042 USDT | 0.4346 USDT | 385.4 K | Jual kuat |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.4461 USDT | −8.70% | 159.23 K | +28.40% | 0.5041 USDT | 0.4347 USDT | 233.99 K | Jual |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4457 USDT | −8.65% | 90.75 K | +93.41% | 0.5032 USDT | 0.4338 USDT | 68.11 K | Jual |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4463 USDT | −8.66% | 0 | — | 0.5041 USDT | 0.4345 USDT | 69.2 M | Jual |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4464 USDT | −8.64% | — | — | 0.5043 USDT | 0.4347 USDT | 46.72 M | Jual |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4459 USDT | −8.63% | — | — | 0.5027 USDT | 0.4348 USDT | 566.82 K | Jual |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.4463 USDT | −8.66% | — | — | 0.5041 USDT | 0.4347 USDT | 29.24 M | Jual |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.4462 USDT | −8.68% | — | — | 0.5039 USDT | 0.4350 USDT | 1.28 M | Jual |