Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4933 USDT | +0.53% | 2.44 M | −49.41% | 0.4941 USDT | 0.4904 USDT | 129.609 K | Jual |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4935 USDT | +1.79% | 1.087 M | −25.79% | 0.4969 USDT | 0.4846 USDT | 799.441 K | Neutral |
ZRXUSDT0x/Tether | OKX | 0.4923 USDT | +0.26% | 586.257 K | +29.55% | 0.4939 USDT | 0.4904 USDT | 15.882 K | Jual |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4930 USDT | +0.53% | 381.536 K | −22.06% | 0.4940 USDT | 0.4902 USDT | 24.279 K | Neutral |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4923 USDT | +0.33% | 266.376 K | +30.79% | 0.4938 USDT | 0.4900 USDT | 25.554 K | Jual |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.49334 USDT | +0.51% | 94.862 K | +9.41% | 0.49377 USDT | 0.49033 USDT | 5.661 K | Jual |
ZRXUSDT0x / USDT | MEXC | 0.4923 USDT | +0.22% | 62.579 K | −96.91% | 0.4933 USDT | 0.4903 USDT | 1.566 K | Neutral |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4934 USDT | +0.55% | 49.1 K | −49.82% | 0.4938 USDT | 0.4904 USDT | 2.59 K | Jual |
ZRXUSDT0xProject/Tether | GATEIO | 0.4907 USDT | −0.73% | 14.166 K | −7.26% | 0.4934 USDT | 0.4907 USDT | 357 | Jual |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.492121 USDT | +0.40% | 8.945 K | −33.11% | 0.493271 USDT | 0.489985 USDT | 244 | Jual |
ZRXUSDT0X / Tether | KUCOIN | 0.4936 USDT | +4.14% | 8.742 K | −12.68% | 0.4957 USDT | 0.4670 USDT | 18.214 K | Jual |
ZRXUSDT0X / TETHER | COINEX | 0.4931 USDT | +0.59% | 4.652 K | +7.28% | 0.4939 USDT | 0.4901 USDT | 247 | Jual |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4918 USDT | −0.06% | 2.85 K | +12.04% | 0.4935 USDT | 0.4906 USDT | 36 | Jual |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5100 USDT | +19.27% | 882 | +264.21% | 0.5100 USDT | 0.4788 USDT | 1.761 K | Neutral |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4928 USDT | +0.65% | 57 | −32.48% | 0.4928 USDT | 0.4928 USDT | 61 | Jual |
ZRXUSDT0X/TETHER USD | — | 0.4932 USDT | +0.57% | 0 | — | 0.4938 USDT | 0.4904 USDT | 2.688 K | Jual |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4923 USDT | +0.31% | — | — | 0.4939 USDT | 0.4904 USDT | 15.214 K | Jual |