Mulakan

ETF pasaran

TerbesarPertumbuhan AUM tertinggiPulangan tertinggiPaling rugiEquityBitcoinEthereumEmasPendapatan tetapHartanahSeluruh pasaranKomoditiPeruntukan asetSongsangDilindung nilaiPaling didagangkanPergerakan masuk terbesarPergerakan keluar terbesarDiskaun tertinggi kepada NAVPremium tertinggi kepada NAVHasil tertinggiDividenPengagihan bulananKepelbagaian tertinggiDiuruskan dengan aktifSektorBeta tertinggiBeta terendahBeta negatifKadar perbelanjaan tertinggiTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguETF ASETF KanadaETF United KingdomETF JermanETF JepunETF AustraliaCipta lebih senarai dalam Penyaring
TerbesarPertumbuhan AUM tertinggiPulangan tertinggiPaling rugiEquityBitcoinEthereumEmasPendapatan tetapHartanahSeluruh pasaranKomoditiPeruntukan asetSongsangDilindung nilaiPaling didagangkanPergerakan masuk terbesarPergerakan keluar terbesarDiskaun tertinggi kepada NAVPremium tertinggi kepada NAVHasil tertinggiDividenPengagihan bulananKepelbagaian tertinggiDiuruskan dengan aktifSektorBeta tertinggiBeta terendahBeta negatifKadar perbelanjaan tertinggiTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguETF ASETF KanadaETF United KingdomETF JermanETF JepunETF Australia
Cipta lebih senarai dalam Penyaring

Terendah sepanjang masa

Di bawah adalah ETF yang telah mencapai harga terendah mereka. Kami telah membekalkan senarai ini dengan statistik utama seperti nisbah perbelanjaan dan pulangan NAV untuk membantu anda menentukan sama ada masih ada harapan atau tidak untuk dana-dana ini.
Simbol
AUM
Harga
Perubahan %
Harga * Vol
Vol Relatif
Jumlah pulangan NAV
3T
Nisbah perbelanjaan
Kelas aset
Fokus
MSTYTidal Trust II YieldMax MSTR Option Income Strategy ETF
5.17 B USD16.99 USD+2.23%187.64 M USD1.13+12.87%0.99%EkuitiTeknologi maklumat
551550CHINA ASSET MANAGEMENT CO CHINAAMC CSI AAA SCI TECH INNOVA ETF CNY
2.13 B USD99.292 CNY−0.15%15.03 B CNY2.44——Pendapatan tetapGred pelaburan
EMUUSD/NUBS (LUX) FUND SOLUTIONS – MSCI EMU UCITS ETF (HEDGED TO USD) A-ACC
705.48 M USD397.49 MXN—3.58 M MXN—+49.68%0.15%EkuitiSeluruh pasaran
BOILProShares Ultra Bloomberg Natural Gas
548.36 M USD27.81 USD−0.96%131.14 M USD0.83−99.74%0.95%KomoditiGas asli
UNGUnited States Natural Gas Fund LP
548.3 M USD12.13 USD−0.25%94.18 M USD0.92−90.13%1.06%KomoditiGas asli
NASQ/NISHARES NASDAQ 100 SWAP UCITS ETF USD (ACC)
360.03 M USD108.50 MXN−3.33%3.04 K MXN—+0.81%0.20%EkuitiPermodalan besar
SMCYTidal Trust II YieldMax SMCI Option Income Strategy ETF
334.37 M USD16.08 USD−1.29%16.48 M USD0.82+19.27%0.99%EkuitiTeknologi maklumat
SP20/NISHARES S&P 500 TOP 20 UCITS ETF USD (ACC)
236.54 M USD108.24 MXN—5.3 K MXN—+0.82%0.20%EkuitiPermodalan besar
BX4AMUNDI CAC 40 DAILY (-2X) INVERSE UCITS ETF ACC
194.62 M USD0.6965 EUR+0.13%5.4 M EUR1.15−42.63%0.60%EkuitiPermodalan besar
DXJZ/NWISDOMTREE JAPAN EQUITY UCITS ETF – USD ACC
176.15 M USD590.00 MXN—301.49 K MXN—+50.61%0.40%EkuitiSeluruh pasaran
HNUGLOBAL X INVESTMENTS CANADA INC. BETAPRO NATURAL GAS LEVERAGED DAILY BULL
159.18 M USD16.81 CAD−0.47%19.77 M CAD0.87−99.75%2.06%KomoditiGas asli
BBOZBETA SBEAR ETF UNITS
145.6 M USD21.21 AUD−1.03%5.42 M AUD0.86−46.16%1.38%EkuitiPermodalan besar
MAROTidal Trust II YieldMax MARA Option Income Strategy ETF
140.8 M USD18.10 USD+0.33%5.41 M USD0.60−12.49%0.99%EkuitiTeknologi maklumat
TSYYGraniteShares YieldBOOST TSLA ETF
124.8 M USD8.28 USD−1.43%9.18 M USD1.12−21.52%1.07%EkuitiBudi bicara pengguna
0080G0SAMSUNG ASSET MANAGEMENT CO LTD KODEX K-DEFENSE TOP10 ETF KRW
114.84 M USD9,185 KRW−0.70%12.07 B KRW1.20—0.45%EkuitiPerindustrian
BJL8Bloomberg Europe Defense -UCITS ETF- Capitalisation
104.93 M USD10.210 EUR−0.93%175.13 K EUR2.01——EkuitiPerindustrian
UXRPProShares Trust ProShares Ultra XRP ETF
102.77 M USD35.30 USD+8.32%6.8 M USD0.88—1.67%Mata wangPanjang Ripple, singkat USD
MSTDefiance Leveraged Long Income MSTR ETF
98.33 M USD11.31 USD+2.72%8.07 M USD0.97—1.31%EkuitiTeknologi maklumat
0089D0SAMSUNG KODEX FINANCIALS HIGH DIVID KODEX FINANCIALS HIGH DIVIDEND TOP 10
69.72 M USD9,720 KRW−0.41%7.68 B KRW——0.30%EkuitiKewangan
MSTWRoundhill ETF Trust Roundhill MSTR WeeklyPay ETF
69.31 M USD37.45 USD+3.08%15.76 M USD1.07—0.99%EkuitiTeknologi maklumat
XBTYGraniteShares YieldBOOST Bitcoin ETF
66.17 M USD22.92 USD+1.06%3.48 M USD0.67—1.07%Mata wangPanjang Bitcoin, singkat USD
DFNCIshares V Plc - Ishares Europe Defence Ucits ETF Accum Shs EUR
64.97 M USD4.8235 EUR−0.34%719.84 K EUR1.07—0.39%EkuitiPerindustrian
3LNGWisdomTree Natural Gas 3x Daily Leveraged64.2 M USD364.4 GBX+0.97%11.26 M GBX0.39−100.00%0.99%KomoditiGas asli
SSMUTradr 2X Long SMR Daily ETF
52.32 M USD19.66 USD+6.50%21.58 M USD2.35—1.30%EkuitiPerindustrian
0091P0MIRAE ASSET SECURITIES CO LTD
42.62 M USD9,135 KRW−2.87%104.36 B KRW———EkuitiTema
BXXAMUNDI EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF ACC
41.41 M USD0.5808 EUR+0.43%392.37 K EUR0.94−60.02%0.60%EkuitiPermodalan besar
COYYGraniteShares YieldBOOST COIN ETF
38.92 M USD20.60 USD+0.05%4.13 M USD0.74—1.07%EkuitiKewangan
AASTXTradr 2X Long ASTS Daily ETF
36.14 M USD24.55 USD+0.41%15.39 M USD1.44—1.30%EkuitiPerkhidmatan komunikasi
2818PANDO FINANCE LTD BITCOIN ETF
34.98 M USD7.515 HKD−1.12%522.29 K HKD1.33—2.00%Mata wangPanjang Bitcoin, singkat USD
BEARBETA BEAR ETF UNITS
34.32 M USD7.21 AUD−0.41%378.98 K AUD2.63−17.66%1.38%EkuitiPermodalan besar
JOYTJ.P. Morgan Exchange-Traded Fund Trust JPMorgan Equity and Options Total Return ETF
25 M USD49.80 USD−0.01%1.18 M USD——0.35%Peruntukan asetHasil sasaran
QRMIGlobal X NASDAQ 100 Risk Managed Income ETF
17.79 M USD15.65 USD−0.18%111.21 K USD0.57+15.38%0.61%EkuitiPermodalan besar
ARCXTradr 2X Long QBTS Daily ETF Tradr 2X Long ACHR Daily ETF
15.96 M USD14.06 USD−1.19%2.5 M USD0.76—1.30%EkuitiPerindustrian
MMSIIREX MSTR Growth & Income ETF
15.89 M USD20.69 USD+2.88%953 K USD0.66—0.99%EkuitiTeknologi maklumat
SUK2L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS ETF15.55 M USD249.25 GBX−2.22%207.44 M GBX3.14−31.52%0.60%EkuitiPermodalan besar
TAXTNorthern Trust Tax-Exempt Bond ETF
14 M USD50.07 USD−0.09%100 USD——0.05%Pendapatan tetapGred pelaburan
COIIREX COIN Growth & Income ETF
13.76 M USD23.04 USD−1.03%3.79 M USD2.17—0.99%EkuitiKewangan
QUBXTradr 2X Long QBTS Daily ETF Tradr 2X Long QUBT Daily ETF
12.61 M USD15.32 USD−2.98%1.72 M USD0.55—1.30%EkuitiTeknologi maklumat
AMDWRoundhill ETF Trust Roundhill AMD WeeklyPay ETF
11.78 M USD49.57 USD−0.84%2.03 M USD0.85—0.99%EkuitiTeknologi maklumat
GDXDGLOBAL X INVESTMENTS CANADA INC. BETAPRO CANADIAN GOLD MINERS -2X DAILY B
11.67 M USD9.08 CAD−5.71%1.45 M CAD0.71−91.76%2.22%EkuitiMaterial
XUKSXtrackers FTSE 100 SHORT DAILY UCITS ETF Capitalisation 1C10.47 M USD266.40 GBX−1.10%74.19 M GBX7.71−8.22%0.50%EkuitiPermodalan besar
GLXUETF Opportunities Trust T-REX 2X Long GLXY Daily Target ETF
10.28 M USD18.35 USD+2.48%2.07 M USD——1.50%EkuitiKewangan
MUNCNorthern Funds Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
10 M USD100.17 USD−0.01%300 USD——0.18%Pendapatan tetapGred pelaburan
MIDBEVOLVE FUNDS GROUP INC. ENHANCED YIELD MID TERM BOND FUND
9.66 M USD19.29 CAD−0.67%221.84 K CAD1.97——Pendapatan tetapKredit luas
CCUPETF Opportunities Trust T-REX 2X Long CRCL Daily Target ETF
8.3 M USD18.18 USD+3.57%2.72 M USD——1.50%EkuitiTeknologi maklumat
FXREFINEX US REIT UCITS ETF
8.22 M USD1.2800 USD0.00%0 USD—−1.85%0.60%EkuitiHartanah
TAXINorthern Trust Intermediate Tax-Exempt Bond ETF
8 M USD50.08 USD−0.07%501 USD——0.05%Pendapatan tetapGred pelaburan
AVGWRoundhill ETF Trust Roundhill AVGO WeeklyPay ETF
7.35 M USD49.58 USD−1.10%992.1 K USD0.74—0.99%EkuitiTeknologi maklumat
WDEFWisdomTree Trust WisdomTree Europe Defense Fund
7.34 M USD27.89 USD−0.26%564.6 K USD2.04—0.45%EkuitiPerindustrian
CRCGLeverage Shares 2X Long CRCL Daily ETF
7.18 M USD10.88 USD+3.43%3.87 M USD——0.75%EkuitiTeknologi maklumat
AIPODefiance AI & Power Infrastructure ETF
7.13 M USD19.67 USD−0.71%785.31 K USD1.33—0.69%EkuitiTema
LCDLGraniteShares 2x Long LCID Daily ETF
6.51 M USD15.78 USD−3.81%962.38 K USD0.81—1.15%EkuitiBudi bicara pengguna
CRWUETF Opportunities Trust T-REX 2X Long CRWV Daily Target ETF
6.47 M USD12.25 USD−2.93%4.62 M USD1.37—1.50%EkuitiTeknologi maklumat
IMRABitwise Funds Trust Bitwise MARA Option Income Strategy ETF
6.38 M USD38.60 USD+1.69%626.09 K USD2.81—0.98%EkuitiTeknologi maklumat
CCOIULONGPOINT ETF CORP LFG DAILY (2X) COIN LONG ETF
5.76 M USD14.41 CAD+1.55%74.93 K CAD1.50——EkuitiKewangan
CRWGLeverage Shares 2X Long CRWV Daily ETF
5.76 M USD6.61 USD−3.07%10.65 M USD——0.75%EkuitiTeknologi maklumat
MMSTULONGPOINT ETF CORP LFG DAILY (2X) MSTR LONG ETF
5.61 M USD13.99 CAD+5.98%424.89 K CAD1.90——EkuitiTeknologi maklumat
NUURISHARES NUCLEAR ENERGY AND URANIUM MINING UCITS ETF USD (ACC)
5.41 M USD5.4401 USD−0.70%20.13 K USD——0.50%EkuitiTema
GLDYDefiance Gold Enhanced Options Income ETF
5.14 M USD17.13 USD+0.23%865.65 K USD3.75—0.99%KomoditiEmas
MALXMACKENZIE GQE US ALPHA EXTENSION ET GQE US ALPHA EXTENSION ETF CAD
5.05 M USD20.03 CAD+0.15%4.03 K CAD—————
LLABXTradr 2X Long QBTS Daily ETF Tradr 2X Long ALAB Daily ETF
4.42 M USD22.82 USD+2.45%2.33 M USD——1.30%EkuitiTeknologi maklumat
2094SIMPLEX ASSET MANAGEMENT CO LTD TSE REIT INVERSE ETF JPY
4.36 M USD802 JPY−0.62%110.47 M JPY1.95−18.96%0.12%EkuitiHartanah
MSFWRoundhill ETF Trust Roundhill MSFT WeeklyPay ETF
3.99 M USD48.68 USD−1.12%284.17 K USD0.78—0.99%EkuitiTeknologi maklumat
QQXLProShares Ultra QQQ Top 30
3.97 M USD37.98 USD−1.21%535.28 K USD——0.95%EkuitiPermodalan besar
SOXLBETAPRO 3X SEMICONDUCTOR DAILY LEVERAGED BULL ALTERNATIVE ETF
3.88 M USD19.94 CAD−2.78%210.71 K CAD———EkuitiTeknologi maklumat
QQQQMACKENZIE NASDAQ 100 INDEX NASDAQ 100 INDEX ETF CAD
3.6 M USD99.51 CAD−0.49%0 CAD———EkuitiPermodalan besar
TCAITortoise Capital Series Trust Tortoise AI Infrastructure ETF
3.55 M USD24.92 USD−0.24%327.72 K USD0.64—0.65%EkuitiTema
HHIHHARVEST HIGH INCOME EQUITY SHARES E HIGH INCOME EQUITY SHARES ETF
3.45 M USD11.60 CAD−0.34%611.24 K CAD——0.00%EkuitiSeluruh pasaran
QPUXDefiance 2X Daily Long Pure Quantum ETF
3.37 M USD15.75 USD−3.26%983.51 K USD——1.29%EkuitiTeknologi maklumat
SP1E.USDL&G S&P 100 EQUAL WEIGHT $
3.14 M USD9.971 USD—598 USD——0.19%EkuitiPermodalan besar
RCTRFirst Trust Exchange-Traded Fund II First Trust Bloomberg Nuclear Power ETF
3.05 M USD29.70 USD−0.30%66.59 K USD0.40—0.70%EkuitiTema
VSTLDefiance Daily Target 2X Long VST ETF
3.05 M USD20.40 USD−0.83%476.18 K USD0.50—1.31%EkuitiUtiliti
HOLDHarbor ETF Trust Harbor Alpha Layering ETF
3 M USD29.79 USD−0.87%1.58 K USD0.01—0.73%Peruntukan asetHasil sasaran
NGUPLONGPOINT ASSET MANAGEMENT INC SAVVYLONG GEARED NATURAL GAS ETF
2.9 M USD11.14 CAD−2.11%8.29 K CAD0.48−57.47%—KomoditiGas asli
ASWJFuture Of Defence Indo-Pac Ex-China Ucits ETF AccumUSD
2.4 M USD6.027 EUR−1.74%2.16 K EUR0.05—0.59%EkuitiPerindustrian
CGMDLONGPOINT ETF CORP MEGASHORT 3X CDN GOLD MINERS DAILY LEVER
1.93 M USD10.50 CAD−6.25%65.2 K CAD0.75——EkuitiMaterial
HOOIDefiance Leveraged Long Income HOOD ETF
1 M USD16.79 USD−4.10%152.7 K USD——1.51%EkuitiKewangan
HIMYDefiance Leveraged Long Income HIMS ETF
1 M USD18.59 USD+6.00%151.15 K USD——1.51%EkuitiPenjagaan kesihatan
SMUPETF Opportunities Trust T-REX 2X Long SMR Daily Target ETF
995.42 K USD10.31 USD+7.61%694.47 K USD2.45—1.50%EkuitiPerindustrian
MSTPGraniteShares 2x Long MSTR Daily ETF
981.02 K USD17.50 USD+4.50%56.66 K USD0.44—1.50%EkuitiTeknologi maklumat
EFUProShares UltraShort MSCI EAFE
957.3 K USD10.15 USD−0.66%12.7 K USD1.66−55.62%0.95%EkuitiSeluruh pasaran
SSSPHIL SHORT SIMSCI-1X S$
923.69 K USD1.145 SGD−0.52%46 SGD0.00−23.28%2.83%EkuitiSeluruh pasaran
ATRBAGF TOTAL RETURN BOND FUND
895.01 K USD24.90 CAD0.00%0 CAD—+0.95%0.79%Pendapatan tetapKredit luas
0092C0SHINHAN ASSET MANAGEMENT CO LTD
743.56 K USD50,000 KRW−0.01%23.8 M KRW———Pendapatan tetapGred pelaburan
CUIGCI INVESTMENTS INC CI U S MONTHLY INCOME PRIVATE POOL ETF
732.11 K USD20.31 CAD−0.20%2.13 K CAD———Peruntukan asetHasil sasaran
CSMDCI INVESTMENTS INC CI U S SMALL/MID CAP EQUITY PRIVATE POO
725.06 K USD20.25 CAD−0.05%0 CAD—————
NTGBNATIONAL BANK INVESTMENTS INC NBI TARGET 2027 INVESTMENT GRADE BD ETF
723.78 K USD10.06 CAD0.00%0 CAD———Pendapatan tetapGred pelaburan
UBEURUBS Core MSCI Europe UCITS ETF Capitalisation A
595.72 K USD9.945 EUR—0 EUR——0.10%EkuitiSeluruh pasaran
TSLOThemes ETF Trust Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
593.09 K USD19.10 USD−1.68%24.95 K USD——0.75%EkuitiBudi bicara pengguna
BULGLeverage Shares 2X Long BULL Daily ETF
504.65 K USD13.52 USD−7.95%597.83 K USD——0.75%EkuitiKewangan
COIOThemes ETF Trust Leverage Shares 2x Capped Accelerated COIN Monthly ETF
400.16 K USD19.00 USD+0.81%14.1 K USD——0.75%EkuitiKewangan
NVDOThemes ETF Trust Leverage Shares 2x Capped Accelerated NVDA Monthly ETF
398.36 K USD19.25 USD−0.07%108.45 K USD——0.75%EkuitiTeknologi maklumat
PLOOThemes ETF Trust Leverage Shares 2x Capped Accelerated PLTR Monthly ETF
374.08 K USD16.78 USD−1.34%366.18 K USD——0.75%EkuitiTeknologi maklumat
MSOOThemes ETF Trust Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
369.95 K USD17.53 USD+2.29%12.26 K USD——0.75%EkuitiTeknologi maklumat
DDVXBWEBs Defined Volatility XLB ETF
237.7 K USD23.20 USD−0.44%46 USD——0.89%EkuitiMaterial
0092B0SHINHAN ASSET MANAGEMENT CO LTD
53.58 K USD9,190 KRW−1.92%11.02 B KRW——0.45%EkuitiTema
CRCAProShares Trust ProShares Ultra CRCL
43.94 K USD17.45 USD+3.68%22.95 M USD——0.95%EkuitiTeknologi maklumat
MSTPYieldMax MSTR Option Income Strategy ETF—1,872.5 GBX−1.54%20.9 M GBX1.81—1.58%EkuitiTeknologi maklumat
00980TKGI US Top Balanced ETF—9.88 TWD−1.00%100.57 M TWD——0.98%Peruntukan asetHasil sasaran
CCECFXETP ON CECFLEX INDEX
—99.88 CHF−2.46%19.18 K CHF——1.80%Mata wangPanjang bakul mata wang kripto, singkat CHF
Cipta lebih senarai dalam Penyaring