Mulakan

ETF pasaran

TerbesarPertumbuhan AUM tertinggiPulangan tertinggiPaling rugiEquityBitcoinEthereumEmasPendapatan tetapHartanahSeluruh pasaranKomoditiPeruntukan asetSongsangDilindung nilaiPaling didagangkanPergerakan masuk terbesarPergerakan keluar terbesarDiskaun tertinggi kepada NAVPremium tertinggi kepada NAVHasil tertinggiDividenPengagihan bulananKepelbagaian tertinggiDiuruskan dengan aktifSektorBeta tertinggiBeta terendahBeta negatifKadar perbelanjaan tertinggiTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguETF ASETF KanadaETF United KingdomETF JermanETF JepunETF AustraliaCipta lebih senarai dalam Penyaring
TerbesarPertumbuhan AUM tertinggiPulangan tertinggiPaling rugiEquityBitcoinEthereumEmasPendapatan tetapHartanahSeluruh pasaranKomoditiPeruntukan asetSongsangDilindung nilaiPaling didagangkanPergerakan masuk terbesarPergerakan keluar terbesarDiskaun tertinggi kepada NAVPremium tertinggi kepada NAVHasil tertinggiDividenPengagihan bulananKepelbagaian tertinggiDiuruskan dengan aktifSektorBeta tertinggiBeta terendahBeta negatifKadar perbelanjaan tertinggiTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguETF ASETF KanadaETF United KingdomETF JermanETF JepunETF Australia
Cipta lebih senarai dalam Penyaring

Terendah sepanjang masa

Di bawah adalah ETF yang telah mencapai harga terendah mereka. Kami telah membekalkan senarai ini dengan statistik utama seperti nisbah perbelanjaan dan pulangan NAV untuk membantu anda menentukan sama ada masih ada harapan atau tidak untuk dana-dana ini.
Simbol
AUM
Harga
Perubahan %
Vol * Harga
Vol Relatif
Jumlah pulangan NAV
3Y
Nisbah perbelanjaan
Kelas aset
Fokus
SEIESEI Select International Equity ETF
496.17 M USD23.91 USD−0.28%1.35 M USD1.65−4.00%0.50%EkuitiSeluruh pasaran
JEMBJanus Detroit Street Trust Janus Henderson Emerging Markets Debt Hard Currency ETF
224.32 M USD50.70 USD−0.80%51.11 K USD0.12+0.82%0.52%Pendapatan tetapKredit luas
QQQYDefiance Nasdaq 100 Enhanced Options & 0DTE Income ETF
183.33 M USD33.09 USD−0.06%4.42 M USD0.95−5.24%0.99%EkuitiPermodalan besar
PSUBANKKOTAK PSU BANK160.8 M USD630.25 INR−2.77%17.16 M INR1.41+146.88%0.49%EkuitiKewangan
EEURINVESCO MARKETS II PLC MSCI EUROPE ESG UNIVERSAL SCREEN GBP ACC146.4 M USD64.58 USD−0.65%0 USD—+4.20%0.16%EkuitiSeluruh pasaran
BITIProShares Short Bitcoin ETF
95.97 M USD24.11 USD−1.71%55.58 M USD0.90−87.55%1.03%Mata wangPanjang USD, singkat Bitcoin
WDTEDefiance S&P 500 Enhanced Options & 0DTE Income ETF
86.2 M USD41.02 USD−0.05%1.15 M USD0.56+18.81%0.99%EkuitiPermodalan besar
SMBSSchwab Strategic Trust Schwab Mortgage-Backed Securities ETF
50 M USD25.06 USD−0.05%42.17 K USD—+0.12%0.03%Pendapatan tetapGred pelaburan
ISUNINVESCO MARKETS II PLC SOLAR ENERGY UCITS ETF USD ACC47.24 M USD17.964 USD+0.31%32.86 K USD0.42−64.61%0.69%EkuitiTema
MSTZETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF
46.01 M USD0.8128 USD−19.52%338.85 M USD6.27−95.92%1.05%EkuitiTeknologi maklumat
SBITProShares Trust ProShares UltraShort Bitcoin ETF
44.98 M USD12.51 USD−3.70%48.16 M USD0.95−70.64%0.95%Mata wangPanjang USD, singkat Bitcoin
FIATTidal Trust II YieldMax Short COIN Option Income Strategy ETF
36.11 M USD8.47 USD+0.83%3.82 M USD0.49−41.13%0.99%EkuitiKewangan
ACLOTCW AAA CLO ETF
30.01 M USD50.01 USD0.00%5.01 M USD—+0.02%0.20%Pendapatan tetapGred pelaburan
BABOTidal Trust II YieldMax BABA Option Income Strategy ETF
24.97 M USD18.48 USD−0.16%587.37 K USD0.40+5.37%0.99%EkuitiBudi bicara pengguna
EQLSSimplify Exchange Traded Funds Simplify Market Neutral Equity Long/Short ETF
17.58 M USD20.94 USD−1.71%8.43 M USD1.40−15.29%1.00%AlternatifPanjang/singkat
FGLSFIDELITY GLOBAL VALUE LONG/SHORT FUND15.81 M USD7.60 CAD−0.78%31.92 K CAD0.13−23.95%—AlternatifPanjang/singkat
ICCBINVESCO CANADIAN CORE PLUS BOND ETF UNITS CAD
14.16 M USD19.84 CAD−0.40%0 CAD—−0.03%—Pendapatan tetapGred pelaburan
ICGBINVESCO GLOBAL BOND ETF UNITS CAD
13.85 M USD19.83 CAD0.00%0 CAD—−0.31%—Pendapatan tetapGred pelaburan
HCLNHARVEST CLEAN ENERGY ETF CL A UNIT
13.8 M USD7.88 CAD−0.13%19.06 K CAD0.56−51.76%0.85%EkuitiTema
00899FRANKLIN TEMPLETON SINOAM SIM INC FT SINOAM GLB CLEAN ENG ETF TWD
13.24 M USD14.09 TWD−0.14%5.66 M TWD1.03−16.80%1.10%EkuitiTenaga
DXBBDYNAMIC ACTIVE BOND ETF UNITS
12.13 M USD19.91 CAD−0.30%155.3 K CAD—+0.15%—Pendapatan tetapKredit luas
BITIBETAPRO INVERSE BITCOIN ETF SHS (CAD)
10.99 M USD3.12 CAD−1.89%769.57 K CAD0.59−65.59%4.94%Mata wangPanjang CAD, singkat Bitcoin
AGGEVOLVE CANADIAN AGGREGATE BOND ENHA UNHEDGED ETF UNITS
10.95 M USD19.66 CAD−0.20%25.56 K CAD0.07−1.17%—Pendapatan tetapKredit luas
EUEEISHARES EUROPE EQUITY ENHANCED ACTIVE UCITS ETF EUR (ACC)
10.94 M USD5.1949 USD−2.71%286 USD0.01−4.69%0.25%EkuitiSeluruh pasaran
BUFYFirst Trust Exchange-Traded Fund VIII FT Vest Laddered International Moderate Buffer ETF
9.51 M USD18.96 USD−0.22%51.99 K USD0.31−4.92%1.00%EkuitiSeluruh pasaran
DXCBDYNAMIC ACTIVE CORPORATE BOND ETF UNIT
7.52 M USD20.00 CAD−0.15%0 CAD—+0.40%—Pendapatan tetapKredit luas
AVLDirexion Daily AVGO Bull 2X Shares
5.78 M USD18.76 USD−2.61%323.57 K USD0.54−22.75%0.97%EkuitiTeknologi maklumat
CONIGraniteShares 1x Short COIN Daily ETF
5.02 M USD9.80 USD+1.45%5.87 M USD0.69−61.40%1.15%EkuitiKewangan
LLFAKStone Ridge 2052 Longevity Income ETF
4.28 M USD14.26 USD−0.90%29.94 K USD0.62−5.39%0.50%Pendapatan tetapGred pelaburan
RINGGLOBAL X EQUAL WEIGHT CANADIAN TELE CL A UNIT
4.24 M USD19.63 CAD−0.41%61.7 K CAD—−1.21%—EkuitiPerkhidmatan komunikasi
NFXSDirexion Daily NFLX Bear 1X Shares
4.04 M USD19.95 USD−1.43%365.38 K USD0.58−19.64%0.97%EkuitiPerkhidmatan komunikasi
EXHGiShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) Units
3.77 M USD5.147 EUR−0.41%5.28 K EUR0.72+7.25%0.46%EkuitiBudi bicara pengguna
LLIAKStone Ridge 2054 Inflation-Protected Longevity Income ETF
3.67 M USD20.36 USD−0.44%41 USD0.00−4.74%0.50%Pendapatan tetapGred pelaburan
LLFBBStone Ridge 2063 Longevity Income ETF
3.66 M USD18.30 USD−1.76%47.57 K USD3.20−8.76%0.50%Pendapatan tetapGred pelaburan
LLFAIStone Ridge 2050 Longevity Income ETF
3.6 M USD13.31 USD−0.98%13 USD0.00−6.49%0.50%Pendapatan tetapGred pelaburan
XLVEMULVIHILL US HEALTH CARE ENHANCED UNIT
3.49 M USD7.52 CAD0.00%5.27 K CAD0.13−13.39%—EkuitiPenjagaan kesihatan
QQLTIThe 2023 ETF Series Trust II GMO International Quality ETF
3.49 M USD23.20 USD−0.68%120.76 K USD0.38−6.34%0.60%EkuitiSeluruh pasaran
FIINFIL INDIA ETF UNITS
3.3 M USD9.49 AUD−1.45%384.81 K AUD5.69+6.35%1.24%EkuitiSeluruh pasaran
LLFAXStone Ridge 2061 Longevity Income ETF
3.18 M USD17.74 USD−1.70%106 USD—−8.01%0.50%Pendapatan tetapGred pelaburan
LLFAQStone Ridge 2056 Longevity Income ETF
3.18 M USD15.91 USD−2.06%350 USD0.04−7.43%0.50%Pendapatan tetapGred pelaburan
LLFAWStone Ridge 2060 Longevity Income ETF
3.12 M USD17.30 USD+0.04%13.84 K USD2.48−7.97%0.50%Pendapatan tetapGred pelaburan
ZIQBMO MSCI EAFE HIGH QUALITY INDEX UNITS CAD
3.06 M USD28.28 CAD−0.35%2.18 K CAD—−5.67%—EkuitiSeluruh pasaran
PAYMGLOBAL X MID-TERM GOVERNMENT BOND P UNITS CLASS A
2.86 M USD19.96 CAD−0.20%0 CAD—+0.03%—Pendapatan tetapGred pelaburan
DTANEA Series Trust Sparkline International Intangible Value ETF
2.69 M USD24.32 USD−0.57%12.62 K USD0.94−1.93%0.55%EkuitiSeluruh pasaran
BTCZT-Rex 2X Long Bitcoin Daily Target ETF
2.62 M USD6.33 USD−3.65%3.09 M USD2.06−73.69%0.95%Mata wangPanjang USD, singkat Bitcoin
7376CSOP ASSET MANAGEMENT LTD BITCOIN FUTURES DAILY (-1X) INVERSE ETF
2.32 M USD5.000 HKD−4.40%1 M HKD0.37−32.62%2.00%Mata wangPanjang Bitcoin, singkat USD
MARTGLOBAL X EQUAL WEIGHT CANADIAN GROC UNITS CLASS A
1.77 M USD19.82 CAD−0.05%198 CAD—−0.83%—EkuitiAsasi pengguna
FMNAFIDELITY MARKET NEUTRAL ALTERNATIVE FUND1.45 M USD10.14 CAD0.00%0 CAD0.00+1.34%—AlternatifPanjang/singkat
HBKDBETAPRO EQL WGT CDN BK 2X DAI BEAR ETF SHS
1.44 M USD12.93 CAD−0.69%0 CAD0.00−31.96%2.36%EkuitiKewangan
PAYLGLOBAL X LONG-TERM GOVERNMENT BOND UNITS CLASS A
1.43 M USD19.87 CAD−0.65%0 CAD—−0.15%—Pendapatan tetapGred pelaburan
GCEDINVESCO MARKETS II PLC GLOBAL CLEAN ENERGY UCITS ETF USD DIS1.19 M USD15.104 USD−1.09%0 USD0.00−60.09%0.60%EkuitiTema
SSSPHIL SHORT SIMSCI-1X S$
1.18 M USD1.568 SGD−4.45%41 SGD0.00−21.17%2.83%EkuitiSeluruh pasaran
UUSAFUranium Royalty Corp.
1 M USD25.13 USD—135.49 K USD—0.00%—Peruntukan asetHasil sasaran
ATRBAGF TOTAL RETURN BOND FUND903.36 K USD25.31 CAD+0.04%0 CAD—+1.09%0.79%Pendapatan tetapKredit luas
AXJ-REITSETFTRADEPLUS MSCI ASIA EX JAPAN REITS TRACKER
836.35 K USD0.662 MYR+0.15%794 MYR0.38−28.10%0.50%EkuitiSeluruh pasaran
PATNPacer Nasdaq International Patent Leaders ETF
782.1 K USD19.44 USD−0.64%117 USD0.28−2.51%0.65%EkuitiSeluruh pasaran
PFIGPICTON MAHONEY FORTIFIED INVESTMENT UNITS ETF
715.58 K USD9.99 CAD+0.10%0 CAD—+0.01%—Pendapatan tetapGred pelaburan
FINEThemes European Luxury ETF
634.7 K USD20.80 USD−0.84%2.16 K USD0.41−16.33%0.35%EkuitiTema
FFIRITidal ETF Trust FIRE Funds Income Target ETF
500 K USD20.17 USD−0.28%98.44 K USD—+0.28%0.70%Peruntukan asetHasil sasaran
FIRSTidal ETF Trust FIRE Funds Wealth Builder ETF
500 K USD20.18 USD−0.22%165.33 K USD—+0.34%0.48%Peruntukan asetHasil sasaran
491820HANARO ELECTRIC POWER CAPEX
58.28 K USD10,560 KRW−2.00%67.13 M KRW0.43+7.82%0.35%EkuitiUtiliti
GRMNYChimera S&P Germany UCITS ETF - Share Class D - In
—3.45 AED+0.29%5.55 K AED0.13—1.00%EkuitiPermodalan besar
00941CTBC INVESTMENTS CO LTD SELECTED UPSTREAM SEMICONDUCTOR ETF TWD
—13.37 TWD−0.22%52.11 M TWD0.73—1.10%EkuitiTeknologi maklumat
BIOEEBB BIOTECH N 2. LINIE
—37.20 CHF−6.88%892.8 K CHF6.36————
RMCHTRM PHYS CHF HEDGED GOLD ETC
—22.450 CHF−4.95%1.01 K CHF—————
EETHPI.USDETP ON ETHEREUM STAKING+ INDEX
—123.96 USD−0.67%2.48 K USD—————
VNDCF VN 30 SC ETF US$
—0.837 USD−6.79%125.55 K USD9.10—1.45%EkuitiPermodalan besar
AAKHTAKHT ETF Alfa IT Leaders—93.48 RUB−1.25%467.68 K RUB—————
VMEX/19BANCO NACIONAL DE MÉXICO, S.A., INTEGRANTE DEL GRUPO FINANCIERO BANAMEX
—40.97 MXN+0.17%824.56 K MXN—+10.78%0.20%EkuitiSeluruh pasaran
GGB00BSGFLM32GolSacIn Markit CD
—3.7000 USD0.00%0 USD—————
GGB00BSGGX426GolSacIn Markit iT
—17.1000 EUR−12.31%0 EUR—————
487920ACE INDIA MARKET LEADERS GROUP ACTIVE
—9,055 KRW−2.00%170.1 M KRW0.11————
500086SHINHAN KOSDAQ 150 TR ETN
—9,050 KRW+0.17%2.68 M KRW18.05—0.16%EkuitiSeluruh pasaran
4486790HANARO KOSDAQ150 FUTURES LEVERAGE 1.5X
—10,840 KRW+0.05%173.44 K KRW0.03————
2283AGLOBAL X JAPAN CO LTD
—1,005 USD—10.22 M USD—————
2282AGLOBAL X JAPAN CO LTD
—1,004 USD—62.67 M USD—————
2090NORINCHUKIN ZENKYOREN AM CO LTD NZAM ETF US TREASURY 7-10Y JPY HEDGED
—4,775 JPY−1.30%47.75 K JPY0.00——Pendapatan tetapGred pelaburan
EERIXSG ETN EUROPEAN RENEWABLE ENERGY
—10.140 EUR−0.24%0 EUR0.00————
IBI.F126TACHLIT INDICES MU
—4,242 ILA−0.16%27.42 M ILA7.39——EkuitiPenjagaan kesihatan
HRL.F222HARELSAL S&P KENSHO CLEAN
—2,500 ILA+1.42%9.14 M ILA0.72————
OOILIETFICICIPRAMC - OILIETF—10.52 INR−1.41%38.15 M INR1.15————
METALIETFICICIPRAMC - METALIETF—8.77 INR−1.79%42.59 M INR0.57—0.40%EkuitiMaterial
TOP100CASEZERODHAAMC - TOP100CASE—9.98 INR−1.09%5.84 M INR1.86—1.00%EkuitiSeluruh pasaran
MULTICAPMIRAEAMC - MULTICAP—15.29 INR−0.65%3.37 M INR1.71——EkuitiSeluruh pasaran
SBINEQWETFSBIAMC - SBINEQWETF—29.25 INR−1.05%1.01 M INR1.07—1.00%EkuitiSeluruh pasaran
BANKPSUMIRAEAMC - BANKPSU—63.26 INR−2.56%5.43 M INR0.37——EkuitiSeluruh pasaran
33404CHINA ASSET MANAGEMENT (HK) CHINAAMC MSCI INDIA ETF HKD
—6.825 HKD−1.52%804.67 K HKD0.73————
3453PREMIA PARTNERS COMPANY LTD FTSE TWSE TAIWAN 50 ETF HKD DIS
—76.76 HKD−2.02%767.6 K HKD0.79——EkuitiPermodalan besar
33146CHINA ASSET MANAGEMENT (HK) 20+ YEAR US TREASURY BOND ETF HKD DIS
—751.60 HKD−0.05%450.96 K HKD0.72————
WWMMXAmundi MSCI World Minimum Volatility Screened Factor UCITS ETF Accum Shs USD
—7.9920 GBP—0 GBP—————
FXREFINEX US REIT UCITS ETF
—1.2800 USD0.00%0 USD——0.60%EkuitiHartanah
PLUSMANULIFE STRATEGIC INCOME PLUS FUND—9.91 CAD0.00%0 CAD0.00——Pendapatan tetapKredit luas
DXCPDYNAMIC SHORT TERM CREDIT PLUS FUND ETF UNITS
—20.04 CAD0.00%2 K CAD———Pendapatan tetapGred pelaburan
STRTMANULIFE STRATEGIC INCOME FUND—9.89 CAD+0.10%80.11 K CAD1.18——Pendapatan tetapKredit luas
PPACB11BTG INF LONGF11
—9.81 BRL+0.72%32.94 K BRL0.15—0.19%Pendapatan tetapGred pelaburan
SSCVBINVESTO MARKETVECTOR BRAZIL SMALL CAP VALUE ETF
—82.370 BRL+0.66%0 BRL—————
HHIGH11NUIBOVHIGHBTCI
—90.65 BRL+0.55%21.12 K BRL0.29——EkuitiSeluruh pasaran
SSPVT11SAFRAIBOVPVTCI
—48.72 BRL+0.50%44.68 K BRL1.00————
LLVOL11NUIBOVLOWVOLCI
—97.01 BRL+0.79%71.69 K BRL0.94——EkuitiSeluruh pasaran
UULTBISHSULTB ETF UNITS
—93.96 AUD−0.94%7.99 K AUD0.03————