ETF teratas yang didagangkan pada harga diskaun

ETF boleh didagangkan pada harga diskaun untuk pelbagai sebab, tetapi walau apapun sebabnya, ia boleh menjadi isyarat yang berguna kepada pedagang. Kami telah menyenaraikan dana dengan diskaun tertinggi kepada NAV di bawah. Lihat jika statistik dana boleh menjelaskan mengenai keadaan terkini mereka.

Simbol	Diskaun / premium ke NAV	Harga	Perubahan %	Harga * Vol	Vol Relatif	AUM	Jumlah pulangan NAV 3T	Nisbah perbelanjaan	Kelas aset	Fokus
520880^{Hwabao WP Hang Seng Hong Kong Stock Connect Innovative Drugs Select Exchange Traded Fund Units}	−100.00%	0.583 CNY	−1.35%	551.91 M CNY	1.09	314.22 M USD	—	—	Ekuiti	Penjagaan kesihatan
COUSDI^{Coronation Global Strategic USD Income Prescient Feeder AMETF AccumZAR}	−99.03%	1,011 ZAC	+0.40%	59.75 M ZAC	41.11	101.88 M USD	−0.73%	—	Pendapatan tetap	Kredit luas
FNBT40^{FNB Top40 ETF}	−99.01%	10,390 ZAC	−3.40%	240.21 M ZAC	0.20	25.75 B USD	+38.34%	0.13%	Ekuiti	Permodalan besar
FNBMID^{FNB MidCap ETF}	−99.01%	1,043 ZAC	−1.88%	1.14 B ZAC	7.05	4.13 B USD	+18.17%	0.66%	Ekuiti	Permodalan sederhana
221A^{MAXIS Nikkei Semiconductor Stock (Japan) ETF}	−99.01%	587.1 JPY	−2.67%	10.58 M JPY	0.17	10.97 M USD	+38.66%	0.14%	Ekuiti	Teknologi maklumat
FNBEMG^{FNB MSCI Emerging Markets Feeder ETF AccumZAR}	−99.00%	7,329 ZAC	−0.96%	6.01 M ZAC	0.17	832.9 M USD	+18.91%	0.18%	Ekuiti	Seluruh pasaran
ANLT.F1^{ATF ETF S&P 500 Units}	−99.00%	5,854 ILA	−0.31%	1.53 M ILA	0.04	134.52 M USD	—	0.01%	Ekuiti	Permodalan besar
ANLT.F2^{ATF ETF (4A) S&P 500 Currency Hedged}	−99.00%	6,765 ILA	−0.75%	23.43 M ILA	0.18	318.06 M USD	—	0.01%	Ekuiti	Permodalan besar
CSPROP^{10X South African Property Income ETF Participatory Interests ZAR}	−99.00%	1,593 ZAC	−0.99%	164.74 M ZAC	2.56	3.28 B USD	+49.31%	0.46%	Ekuiti	Hartanah
CSGOVI^{10X Wealth GOVI Bond Exchange Traded Fund Accum ZAR}	−99.00%	1,179 ZAC	+0.08%	451.72 M ZAC	0.76	16.74 B USD	+8.34%	0.28%	Pendapatan tetap	Kredit luas
GLODIV^{10X S&P Global Dividend Aristocrats ETF ZAR}	−99.00%	1,985 ZAC	−0.20%	40.88 M ZAC	0.11	17.38 B USD	+18.17%	0.55%	Ekuiti	Seluruh pasaran
182A^{MAXIS US Treasury Bond 20+ Year ETF (Unhedged) Units}	−99.00%	511.6 JPY	−0.99%	194.41 K JPY	0.08	1.89 M USD	+2.31%	0.12%	Pendapatan tetap	Gred pelaburan
FNBWDM^{FNBMSCI World Feeder AccumZAR}	−99.00%	2,109 ZAC	−2.27%	927.96 K ZAC	0.39	225.8 M USD	+7.00%	0.18%	Ekuiti	Seluruh pasaran
181A^{MAXIS US Treasury Bond 1-3 Year ETF (Unhedged) Units}	−99.00%	518.3 JPY	−0.19%	36.28 K JPY	0.53	25.87 M USD	+0.85%	0.01%	Pendapatan tetap	Gred pelaburan
MORE.S9^{MORE SAL TA-125 IL ETF Units}	−99.00%	9,495 ILA	+0.14%	1.59 B ILA	2.89	70.17 M USD	—	0.12%	Ekuiti	Seluruh pasaran
MORE.S1^{MORE SAL (4D) S&P 500}	−99.00%	10,860 ILA	−0.37%	78.37 M ILA	0.19	18.37 M USD	—	0.02%	Ekuiti	Permodalan besar
MORE.S4^{MORE SAL (4A) NASDAQ 100 Currency Hedged Units}	−99.00%	11,630 ILA	−0.77%	81.44 M ILA	0.19	35.67 M USD	—	—	Ekuiti	Permodalan besar
MORE.S10^{MORE SAL (00) Tel Bond 60 CPI Linked IL}	−99.00%	5,762.01 ILA	+0.11%	281.88 M ILA	3.05	6.44 M USD	—	0.17%	Pendapatan tetap	Kredit luas
MORE.S6^{MORE SAL (4A) Index Banks EW IL}	−99.00%	11,270 ILA	+0.63%	23.85 M ILA	0.35	2.96 M USD	—	0.47%	Ekuiti	Kewangan
MORE.S7^{MORE SAL (4A) TA-35 IL}	−99.00%	9,744 ILA	+0.39%	286.24 M ILA	0.62	—	—	0.12%	Ekuiti	Permodalan besar
MORE.S3^{MORE SAL (4D) NASDAQ 100 Units ETF}	−99.00%	12,280 ILA	−0.16%	58.7 M ILA	0.15	29.08 M USD	—	0.02%	Ekuiti	Seluruh pasaran
MORE.S8^{MORE SAL TA-90 IL ETF Units}	−99.00%	9,504 ILA	−0.46%	501.26 M ILA	0.90	371.29 K USD	—	0.37%	Ekuiti	Permodalan sederhana
MORE.S11^{MORE SAL (0A)Tel Bond Composite IL ETF Units}	−99.00%	5,847.50 ILA	+0.09%	121.96 M ILA	0.77	1.13 M USD	—	0.12%	Pendapatan tetap	Kredit luas
MORE.S2^{MORE SAL (4A) S&P 500 Currency Hedged ETF}	−99.00%	10,480 ILA	−0.95%	141.75 M ILA	0.21	7.66 M USD	—	0.02%	Ekuiti	Permodalan besar
PMXINC^{PortfolioMetrix Active Income Prescient AMETF ZAR}	−99.00%	1,150 ZAC	−0.17%	78.74 M ZAC	0.43	5.03 B USD	+1.83%	—	Peruntukan aset	Hasil sasaran
183A^{MAXIS US Treasury Bond 20+ Year ETF (JPY Hedged) Units}	−99.00%	475.4 JPY	−0.67%	551.46 K JPY	0.78	40.52 M USD	+0.70%	—	Pendapatan tetap	Gred pelaburan
WNXT40^{CoreShares Wealth Next 40 Equal Weighted ETF}	−99.00%	1,259 ZAC	−1.33%	1.12 B ZAC	35.04	3.48 B USD	+11.43%	0.41%	Ekuiti	Permodalan sederhana
CSYSB^{10X Yield Selected Bond ETF ZAR}	−99.00%	1,297 ZAC	+0.23%	330.33 M ZAC	2.23	2.51 B USD	+21.30%	0.39%	Pendapatan tetap	Kredit luas
PPBLNCD^{PBF Actively Managed ETF}	−99.00%	998 ZAC	+0.10%	281 M ZAC	—	1.8 B USD	—	—	Peruntukan aset	Hasil sasaran
INCOME^{10X Income Actively Managed ETF}	−99.00%	1,063 ZAC	0.00%	38.37 M ZAC	0.23	4.87 B USD	+1.15%	0.52%	Peruntukan aset	Hasil sasaran
PIPETF^{Prescient Income Provider Feeder Actively Managed Exchange Traded Fund ZAR}	−99.00%	1,044 ZAC	−0.29%	182.68 M ZAC	0.54	4.86 B USD	+0.83%	—	Peruntukan aset	Hasil sasaran
FNB500^{FNB S&P 500 Feeder ZAR}	−99.00%	11,225 ZAC	−1.45%	12.28 M ZAC	1.40	8.11 B USD	+3.00%	—	Ekuiti	Permodalan besar
FNBEQF^{FNB Global 1200 Equity Fund of Funds ETF}	−99.00%	10,667 ZAC	−1.38%	1.51 B ZAC	6.74	16.63 B USD	+6.37%	0.40%	Ekuiti	Seluruh pasaran
AQUA^{Numoro AQUA Global Multi-Asset Prescient Actively Managed ETF ZAR}	−98.99%	1,139 ZAC	−0.44%	22.78 K ZAC	0.02	746.92 M USD	+3.96%	—	Peruntukan aset	Hasil sasaran
GLPROP^{10X S&P Global Property ETF Units ZAR}	−98.99%	4,617 ZAC	−0.37%	53.88 M ZAC	1.37	2.56 B USD	+16.03%	0.53%	Ekuiti	Hartanah
RWAGP^{Reitway Global Property Actively Managed Prescient ETF AccumZAR}	−98.99%	1,049 ZAC	−1.22%	39.68 M ZAC	1.96	174.78 M USD	−4.37%	—	Ekuiti	Hartanah
COGEM^{Coronation Global Emerging Markets Prescient Feeder AMETF ZAR}	−98.99%	1,258 ZAC	+2.03%	4.77 M ZAC	0.70	1.09 B USD	+18.91%	—	Ekuiti	Seluruh pasaran
PCWGE^{PCW Actively Managed ETF}	−98.99%	1,013 ZAC	−0.69%	51.8 M ZAC	0.47	4.25 B USD	−3.56%	—	Ekuiti	Seluruh pasaran
FNBINF^{FNB Inflation Bond ETF}	−98.99%	2,658 ZAC	+1.49%	58.48 K ZAC	0.01	2.69 B USD	+7.03%	0.27%	Pendapatan tetap	Kredit luas
CTOP50^{10X S&P SA Top 50 ETF}	−98.99%	4,358 ZAC	−3.56%	16.42 M ZAC	0.02	17.25 B USD	+50.91%	0.27%	Ekuiti	Permodalan besar
ETFSAB^{Balanced Foundation Prescient Actively Managed ETF ZAR}	−98.99%	1,224 ZAC	−1.53%	112.45 M ZAC	1.88	3.33 B USD	+12.54%	0.52%	Peruntukan aset	Hasil sasaran
APACXJ^{10X All Asia Actively Managed ETF}	−98.99%	1,290 ZAC	−2.42%	330.57 M ZAC	2.69	6.75 B USD	+16.36%	0.56%	Ekuiti	Seluruh pasaran
CSP500^{10X S&P 500 ETF Units ZAR}	−98.99%	11,483 ZAC	−1.39%	150.52 M ZAC	1.46	16.24 B USD	+65.96%	0.38%	Ekuiti	Permodalan besar
27FGMF^{27Four Global Multi-Factor Equity Ametf}	−98.99%	1,198 ZAC	−1.64%	3.67 M ZAC	0.05	2.8 B USD	+3.47%	—	Ekuiti	Seluruh pasaran
RWESG^{Reitway Global Property ESG Prescient ETF ZAR}	−98.99%	1,120 ZAC	+0.54%	9.03 M ZAC	0.96	115.93 M USD	−2.25%	0.78%	Ekuiti	Hartanah
WTOP20^{CoreShares Wealth Top 20 Capped ETF Units ZAR}	−98.99%	1,508 ZAC	−3.46%	29.77 M ZAC	0.18	5.87 B USD	+49.85%	0.31%	Ekuiti	Permodalan besar
FNBWGB^{FNB World Government Bond ETF}	−98.99%	697 ZAC	+0.87%	15.42 M ZAC	0.72	2.86 B USD	−5.28%	0.53%	Pendapatan tetap	Kredit luas
GLOBAL^{10X Total World Stock Feeder Exchange Traded Fund Units ZAR}	−98.98%	1,695 ZAC	−0.94%	910.64 M ZAC	0.76	11.28 B USD	+53.63%	0.29%	Ekuiti	Seluruh pasaran
RWDVF^{Reitway Global Property Diversified Prescient ETF ZAR}	−98.98%	1,075 ZAC	−1.19%	1.03 M ZAC	0.06	170.24 M USD	−6.87%	0.79%	Ekuiti	Hartanah
COGCAP^{Coronation Global Capital Plus Prescient Feeder Actively Managed ETF ZAR}	−98.97%	1,118 ZAC	−2.10%	3.81 M ZAC	7.88	293.16 M USD	+0.62%	—	Peruntukan aset	Hasil sasaran
COGOE^{Coronation Global Opportunities Equity Prescient Feeder AMETF ZAR}	−98.91%	1,243 ZAC	0.00%	77.5 M ZAC	17.42	2.7 B USD	+0.42%	—	Ekuiti	Seluruh pasaran
COGMAN^{Coronation Global Managed Prescient Feeder AMETF ZAR}	−98.86%	1,328 ZAC	−1.26%	1.12 M ZAC	0.29	659.09 M USD	+1.37%	—	Peruntukan aset	Hasil sasaran
COGES^{Coronation Global Equity Select Prescient Feeder AMETF ZAR}	−98.83%	1,458 ZAC	−2.21%	4.37 M ZAC	0.16	3.05 B USD	+1.94%	—	Ekuiti	Seluruh pasaran
COOPTI^{Coronation Global Optimum Growth Prescient Feeder AMETF ZAR}	−98.83%	1,290 ZAC	+2.06%	46.44 K ZAC	0.00	455.99 M USD	+1.68%	0.95%	Peruntukan aset	Hasil sasaran
27FSMF^{SMF Actively Managed ETF}	−98.79%	1,346 ZAC	+2.51%	912.59 K ZAC	0.72	687.3 M USD	−0.42%	0.30%	Ekuiti	Seluruh pasaran
27FLCE^{27four Large Cap Equity AMETF ZAR}	−98.77%	1,458 ZAC	+5.42%	7.29 K ZAC	0.00	1.06 B USD	−0.17%	—	Ekuiti	Permodalan besar
7262^{CSOP Nikkei 225 Daily (2x) Leveraged Product ETF}	−94.98%	117.00 HKD	−3.94%	1.11 M HKD	0.97	294.44 M USD	+56.59%	1.99%	Ekuiti	Permodalan besar
3153^{CSOP Nikkei 225 Index ETF}	−94.97%	103.65 HKD	−1.89%	998.15 K HKD	0.76	228.74 M USD	+28.93%	1.40%	Ekuiti	Seluruh pasaran
3410^{Hang Seng Japan TOPIX 100 Index ETF}	−94.96%	6.040 HKD	−1.31%	21.74 K HKD	0.06	80.31 M USD	+20.84%	1.20%	Ekuiti	Permodalan besar
STXGBD^{Satrix Global Bond ETF}	−94.17%	3,799 ZAC	+0.56%	350.57 M ZAC	0.45	1.42 B USD	+0.83%	0.40%	Pendapatan tetap	Gred pelaburan
FXIP^{FinEx RUB US TIPS UCITS ETF}	−90.45%	6 RUB	−25.00%	144 RUB	0.38	2.35 M USD	+49.98%	0.35%	Pendapatan tetap	Gred pelaburan
FXMM^{FinEx Cash Equiv UCITS ETF RUB}	−90.36%	269 RUB	−6.92%	2.15 K RUB	0.05	59.73 M USD	+51.80%	0.49%	Pendapatan tetap	Gred pelaburan
2017^{iFreeETF JPX Prime 150 Units}	−90.08%	1,290 JPY	−1.68%	15.43 M JPY	0.17	96.78 M USD	+18.52%	0.15%	Ekuiti	Seluruh pasaran
233A^{iFreeETF Nifty50 Units}	−90.05%	2,104 JPY	−1.36%	84.93 M JPY	1.37	31.87 M USD	+2.32%	0.35%	Ekuiti	Permodalan besar
2840^{iFreeETF NASDAQ100 (NON HEDGED)}	−90.03%	2,224 JPY	−2.37%	244.54 M JPY	1.29	61.26 M USD	+3,615.57%	0.20%	Ekuiti	Permodalan besar
2841^{iFreeETF NASDAQ100 (JPY HEDGED)}	−90.01%	1,471 JPY	−2.65%	29.21 M JPY	0.26	135.9 M USD	+1,728.00%	0.20%	Ekuiti	Permodalan besar
2015^{iFreeETF US Treasury Bond 7-10 Year (NON HEDGED) Units}	−90.00%	2,161 JPY	−0.83%	669.91 K JPY	0.12	21.3 M USD	+2.96%	0.10%	Pendapatan tetap	Gred pelaburan
2248^{iFreeETF S&P500 (JPY HEDGED) ETF Units}	−90.00%	2,489 JPY	−1.89%	228.59 M JPY	8.51	194.45 M USD	+2,108.12%	0.07%	Ekuiti	Seluruh pasaran
140A^{iFreeETF 10-Year U.S. Treasury Note Futures Inverse ETF Units}	−90.00%	1,949 JPY	+0.10%	1.95 K JPY	0.00	2.21 M USD	−4.22%	—	Pendapatan tetap	Kredit luas
2016^{iFreeETF US Treasury Bond 7-10 Year (JPY HEDGED) Units}	−90.00%	1,882 JPY	−0.16%	126.09 K JPY	0.00	79.94 M USD	+1.64%	0.10%	Pendapatan tetap	Gred pelaburan
2247^{iFreeETF S&P500 (NON HEDGED) ETF Units}	−89.99%	1,960 JPY	−1.90%	7.01 M JPY	0.34	46.61 M USD	+1,003.19%	0.07%	Ekuiti	Seluruh pasaran
210A^{iFreeETF Nikkei High Yield REIT Index Units}	−89.97%	1,786 JPY	−0.22%	46.82 M JPY	2.25	55.64 M USD	+23.21%	0.14%	Ekuiti	Hartanah
FXRW^{FinEx RUB GLOBAL EQUITY UC ETF}	−89.74%	0.1094 RUB	−1.71%	20 RUB	0.00	14.29 M USD	+136.27%	1.36%	Ekuiti	Permodalan besar
FXKZ^{FinEx FFIN KZT UCITS ETF}	−89.19%	71 RUB	−2.74%	7.88 K RUB	0.49	14.72 M USD	+207.06%	1.39%	Ekuiti	Seluruh pasaran
FXFA^{FinEx Fallen Angels UCITS ETF}	−88.72%	10 RUB	+11.11%	2.43 K RUB	0.30	10.41 M USD	+63.59%	0.60%	Pendapatan tetap	Hasil tinggi
FXES^{FinEx ESports UCITS ETF}	−88.69%	15 RUB	0.00%	12.62 K RUB	0.50	18.62 M USD	+234.71%	0.90%	Ekuiti	Tema
FXRD^{FinEx Fallen Ang RUB UCITS ETF}	−88.47%	7 RUB	0.00%	49 RUB	0.13	1.27 M USD	+64.27%	0.60%	Pendapatan tetap	Hasil tinggi
FXTB^{FinEx USD CASH EQUIVALENTS ETF}	−88.45%	11 RUB	0.00%	836 RUB	0.13	28.09 M USD	+52.43%	0.20%	Pendapatan tetap	Gred pelaburan
FXDE^{FINEX GERMANY UCITS ETF}	−88.29%	5.225 RUB	+0.27%	25.84 K RUB	0.42	80.33 M USD	+132.53%	0.90%	Ekuiti	Seluruh pasaran
FXGD^{FinEx Gold ETF USD}	−88.06%	26 RUB	−3.70%	123.58 K RUB	0.24	311.4 M USD	+201.03%	0.45%	Komoditi	Emas
FXTP^{FinEx US TIPS UCITS ETF}	−87.91%	10 RUB	0.00%	1.98 K RUB	0.74	14.83 M USD	+49.58%	0.25%	Pendapatan tetap	Gred pelaburan
FXEM^{FINEX EM EX-CHINDIA UCITS ETF}	−87.45%	13 RUB	−13.33%	13.25 K RUB	3.81	6.4 M USD	+104.01%	0.70%	Ekuiti	Permodalan besar
FXCN^{FINEX CHINA UCITS ETF}	−87.39%	468 RUB	+0.43%	89.86 K RUB	0.40	221.88 M USD	+118.49%	0.90%	Ekuiti	Seluruh pasaran
FXDM^{FinEx Ex-USA ETF USD}	−87.19%	15 RUB	+7.14%	14.91 K RUB	0.32	50.14 M USD	+107.25%	0.90%	Ekuiti	Seluruh pasaran
FXIT^{FinEx USA IT UCITS ETF}	−86.63%	3,105 RUB	+0.19%	450.23 K RUB	1.18	381.18 M USD	+225.19%	0.90%	Ekuiti	Teknologi maklumat
FXUS^{FinEx USA UCITS ETF}	−86.26%	13.800 RUB	+0.20%	127.58 K RUB	0.23	341.14 M USD	+131.98%	0.90%	Ekuiti	Seluruh pasaran
510980^{China Universal Shanghai Composite Index Exchange Traded Fund}	−85.92%	1.391 CNY	−0.64%	31.16 M CNY	0.68	—	—	—	Ekuiti	Permodalan besar
SHD^{CSOP Investments III VCC - CSOP HuataiPineBridge SSE Dividend Index ETF -RMB-}	−82.07%	1.116 SGD	+0.63%	300 SGD	0.04	33.03 M USD	+2.55%	1.53%	Ekuiti	Hasil dividen tinggi
XISB^{REKSA DANA PREMIER ETF INDONESIA SOVEREIGN BONDS Units}	−73.48%	150 IDR	−12.79%	15 K IDR	0.11	2.05 M USD	+25.86%	0.95%	Pendapatan tetap	Gred pelaburan
TCH.F173^{Tachlit SAL (4D) Index World Value U.S.D Hedged- Units}	−68.69%	4,359 ILA	−0.09%	884.88 K ILA	0.00	664.53 M USD	+9.10%	0.43%	Ekuiti	Seluruh pasaran
FXBC^{FinEx BLOCKCHAIN UCITS ETF}	−67.68%	36 RUB	0.00%	7.42 K RUB	1.05	2.83 M USD	+26.14%	0.80%	Ekuiti	Tema
SMARTRC/14^{Actinver Tracs S de RL}	−42.56%	34.30 MXN	+3.03%	3.46 K MXN	0.86	190.49 K USD	+133.88%	0.65%	Ekuiti	Seluruh pasaran
EMQQ/N^{EMQQ Emerging Markets Internet UCITS ETF Accum USD}	−33.19%	161.392 MXN	0.00%	161 MXN	—	155.11 M USD	+80.75%	0.86%	Ekuiti	Tema
CHNTRAC/11^{CHNTRAC China SX20 TRACs}	−30.85%	38.00 MXN	0.00%	38 MXN	0.08	899.29 K USD	+47.17%	—	Ekuiti	Seluruh pasaran
YAMD^{AMD (AMD) Yield Shares Purpose ETF}	−28.98%	30.09 CAD	−0.86%	212.38 K CAD	0.70	20.05 M USD	+103.99%	—	Ekuiti	Teknologi maklumat
FEQT^{Fidelity All-in-One Equity ETF Series L Trust Units}	−28.76%	16.59 CAD	−0.18%	10.69 M CAD	0.65	2.88 B USD	+14.75%	0.51%	Ekuiti	Seluruh pasaran
FFIX^{Fidelity All-in-One Fixed Income ETF Trust Unit}	−28.64%	10.10 CAD	−0.20%	9.2 K CAD	0.03	43.98 M USD	—	—	Pendapatan tetap	Kredit luas
XPLQ^{Reksa Dana Pinnacle Enhanced Liquid ETF}	−24.24%	410 IDR	+0.99%	82 K IDR	0.04	1.71 M USD	+3.25%	3.75%	Ekuiti	Seluruh pasaran
METL^{First Trust Indxx Future Economy Metals UCITS ETF Accum A USD}	−24.09%	27.360 USD	−1.66%	4.1 K USD	3.21	2.73 M USD	+51.46%	0.67%	Ekuiti	Tema
PPQNT^{Pictet AI Enhanced International Equity ETF}	−17.17%	20.36 USD	−0.54%	9.92 K USD	2.43	12.99 M USD	—	0.30%	Ekuiti	Seluruh pasaran

Cipta lebih senarai dalam Penyaring

ETF pasaran

Dana

ETF teratas yang didagangkan pada harga diskaun