Terendah 52 Minggu

Tidak seperti nilai tertinggi sepanjang masa, prestasi 52 minggu selalunya memberikan gambaran lebih tepat keadaan sesuatu aset. Kami telah mengumpulkan ETF yang telah mencapai harga terendah mereka pada tahun lepas di bawah. Lihat statistik mereka untuk mencari yang masih boleh melantun semula.
Simbol
AUM
Harga
Perubahan %
Vol * Harga
Vol Relatif
Jumlah pulangan NAV
3Y
Nisbah perbelanjaan
Kelas aset
Fokus
BOVVIT NOW IBOV
505.66 M USD128.40 BRL+58.68%0 BRL+12.56%EkuitiPermodalan besar
1678NOMURA ASSET MANAGEMENT CO LTD NEXT FUNDS NIFTY 50 LINKED ETF
448.01 M USD336.4 JPY−1.15%677.87 M JPY1.32+46.73%0.95%EkuitiPermodalan besar
7552CSOP ASSET MANAGEMENT LTD HANG SENG TECH IDX DAILY -2X INV ETF HKD
410.05 M USD2.324 HKD+5.44%1.05 B HKD1.15−75.58%1.78%EkuitiTeknologi maklumat
SMALISHARES SMAL
335.16 M USD90.77 BRL−0.21%0 BRL−20.75%EkuitiPermodalan kecil
LLDDRLifeX 2035 Term Income ETF
246.87 M USD87.36 USD−0.02%4.72 K USD0.32+0.77%0.25%Pendapatan tetapGred pelaburan
EIDOiShares MSCI Indonesia ETF
241.44 M USD17.50 USD−0.62%4.95 M USD0.67−17.49%0.59%EkuitiSeluruh pasaran
DIVOIT NOW IDIV
155.63 M USD92.59 BRL+87.16%0 BRL+34.97%EkuitiSeluruh pasaran
HIDDHSBC ETFS PLC MSCI INDONESIA UCITS ETF147.95 M USD61.76 USD−1.67%1.24 K USD0.03−13.16%0.64%EkuitiSeluruh pasaran
XIITINDO PREMIER INVESTMENT MANAGEMENT REKSA DANA PREMIER ETF IDX30
118.64 M USD466 IDR−1.69%2.05 M IDR0.26−13.75%1.70%EkuitiSeluruh pasaran
QBERElevation Series Trust TrueShares Quarterly Bear Hedge ETF
114.62 M USD24.65 USD−0.04%356.05 K USD0.74+0.00%0.79%Peruntukan asetHasil sasaran
RSBYTidal Trust II Return Stacked Bonds & Futures Yield ETF
107.85 M USD17.01 USD−1.16%340.73 K USD0.58−11.81%1.00%Peruntukan asetHasil sasaran
KCCAKraneShares California Carbon Allowance Strategy ETF
101.69 M USD16.10 USD−0.86%585.24 K USD0.60−9.95%0.87%KomoditiKredit karbon
XBINREKSA DANA INDEKS BAHANA ETF BISNIS-27
78.68 M USD515 IDR−0.96%257.5 K IDR0.01−2.82%EkuitiSeluruh pasaran
PLTDDirexion Daily PLTR Bear 1X Shares
73.43 M USD13.72 USD−5.12%65.81 M USD1.75−43.87%0.97%EkuitiTeknologi maklumat
MRNYTidal Trust II YieldMax MRNA Option Income Strategy ETF
67.19 M USD3.49 USD−1.41%3.98 M USD0.83−63.09%0.99%EkuitiPenjagaan kesihatan
DXJA/NWISDOMTREE ISSUER ICAV JAPAN EQUITY UCITS ETF - USD HEDGED ACC
65.75 M USD884.53 MXN+40.62%313.12 K MXN+88.80%0.48%EkuitiSeluruh pasaran
XISRINDO PREMIER INVESTMENT MANAGEMENT PREMIER SRI KEHATI
65.25 M USD406 IDR0.00%1.06 M IDR0.25+3.17%1.70%EkuitiSeluruh pasaran
JDSTDirexion Daily Junior Gold Miners Index Bear 2X Shares
59.81 M USD20.44 USD−4.35%27.53 M USD1.27−77.87%0.98%EkuitiMaterial
489030PLUS HIGH DIVIDEND WEEKLY COVERED CALL
57.67 M USD9,225 KRW−0.49%2.99 B KRW1.79+0.33%0.30%EkuitiHasil dividen tinggi
EMLOC.USDUBS (LUX) FUND SOLUTIONS
56.04 M USD11.8430 USD−0.94%1.18 K USD0.01−0.99%0.40%Pendapatan tetapKredit luas
BSXAMUNDI EURO STOXX 50 DAILY (-1X) INVERSE UCITS ETF ACC
52.77 M USD8.073 EUR−0.41%73.11 K EUR0.29−24.59%0.40%EkuitiPermodalan besar
ISRMAMUNDI LABEL ISR ACTIONS MONDE UCITS ETF ACC
51.85 M USD10.400 EUR+2.02%104 EUR+2.80%0.24%EkuitiSeluruh pasaran
XIPIREKSA DANA INDEKS PREMIER ETF PREMIER ETF PEFINDO I-GRADE
49.73 M USD195 IDR−2.50%2.94 M IDR0.34+5.18%1.20%EkuitiSeluruh pasaran
STXNDASATRIX MSCI INDIA ETF45.75 M USD7,958 ZAC−1.57%11.75 M ZAC0.04+51.48%0.80%EkuitiSeluruh pasaran
XBRMIBAMUNDI FTSE MIB DLY -2X INV UCITS ETF-A
43.28 M USD0.3517 EUR−1.01%957.4 K EUR0.73−64.21%0.60%EkuitiSeluruh pasaran
2844NIKKO ASSET MANAGEMENT CO LTD LISTED IDX FUND AU GOV BD (UNHEDGED) ETF
41.69 M USD4,919 JPY−0.12%14.51 M JPY2.17+265.40%0.10%Pendapatan tetapGred pelaburan
XIDDXTRACKERS MSCI INDONESIA SWAP UCITS ETF 1 USD ACC40.94 M USD13.160 USD−0.57%6.05 K USD0.92−13.58%0.65%EkuitiSeluruh pasaran
FINDIT NOW IFNC
40.78 M USD126.66 BRL+55.81%0 BRL+25.69%EkuitiKewangan
FIATTidal Trust II YieldMax Short COIN Option Income Strategy ETF
40.41 M USD7.34 USD−0.81%2.69 M USD0.87−34.32%0.99%EkuitiKewangan
3LGSWISDOMTREE MULTI ASSET ISSUER PLC 0% NTS 30/11/2062 USD138.42 M USD2,054.9703 GBX−3.72%2.83 M GBX0.08−92.47%0.99%KomoditiGas asli
DXSPXtrackers EURO STOXX 50 SHORT DAILY UCITS ETF Capitalisation 1C
35.37 M USD6.285 EUR−0.66%135.08 K EUR0.35−24.39%0.40%EkuitiPermodalan besar
DSDAMUNDI SHORTDAX DAILY (-2X) INVERSE UCITS ETF ACC
30.85 M USD0.6795 EUR−1.22%195.07 K EUR0.63−51.59%0.60%EkuitiSeluruh pasaran
BXXAMUNDI EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF ACC
30.36 M USD0.6502 EUR−1.23%50.63 K EUR0.13−51.47%0.60%EkuitiPermodalan besar
GREADBNP PARIBAS EASY FTSE EPRA NAREIT DEVELOPED EUROPE GREEN CTB
28.25 M USD7.368 EUR+2.40%295 EUR+2.96%0.43%EkuitiHartanah
477730KODEX INDIA TATA GROUP
27.8 M USD9,395 KRW−0.69%374.22 M KRW1.56−3.80%0.45%EkuitiSeluruh pasaran
BERMIBAMUNDI FTSE MIB DLY -1X INV UCITS ETF-A
26.98 M USD6.118 EUR−0.58%404.23 K EUR0.67−35.24%0.60%EkuitiSeluruh pasaran
1621NOMURA ASSET MANAGEMENT CO LTD NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF
25.68 M USD26,100 JPY+0.37%11.35 M JPY0.86+24.01%0.32%EkuitiPenjagaan kesihatan
JGB1X.JPYISH JAPAN GV BND UCITS JPY ACC
24.07 M USD963.20 JPY−0.36%125.22 K JPY0.01−3.37%0.07%Pendapatan tetapGred pelaburan
GLLProShares UltraShort Gold
23.28 M USD14.45 USD−3.34%13.07 M USD2.28−52.28%0.95%KomoditiEmas
233ADAIWA ASSET MANAGEMENT IFREEETF NIFTY50
22.54 M USD1,901 JPY−1.30%228.28 M JPY2.07−5.19%0.35%EkuitiPermodalan besar
TTMBThornburg Multi Sector Bond ETF
19.99 M USD25.03 USD−0.04%25 USD+0.01%0.55%Pendapatan tetapKredit luas
ZZXLFBMO SPDR FINANCIALS SELECT SECTOR SER ETF UNITS
17.8 M USD29.50 CAD−1.80%2.98 K CAD−0.93%EkuitiKewangan
ZZXLIBMO SPDR INDUSTRIALS SELECT SECTOR SERIES ETF UNITS
17.61 M USD29.80 CAD+0.91%0 CAD−1.73%EkuitiPerindustrian
ZXLYBMO SPDR CONSUMER DISCRETIONARY SEL SER ETF UNITS
17.59 M USD29.39 CAD−0.58%12.14 K CAD−3.48%EkuitiBudi bicara pengguna
256440ACE MSCI INDONESIA(SYNTH)
16.7 M USD9,000 KRW−1.10%479.12 M KRW2.40−6.46%0.70%EkuitiSeluruh pasaran
TSLYHARVEST TESLA ENHANCED HIGH INCOME UNITS CLASS A
14.6 M USD10.50 CAD−3.67%753.85 K CAD0.66−10.49%EkuitiBudi bicara pengguna
00674RYUANTA SECURITIES INV TRUST CO LTD S&P GSCI GLD 1X
14 M USD8.74 TWD−1.47%39.84 M TWD4.66−30.37%1.15%KomoditiEmas
GDXDBETAPRO CDN GLD MIN2X DLY BR NE ETF SHS NOVEMBER 2024 (POST REV SPLIT)
14 M USD20.06 CAD−4.61%2.33 M CAD1.44−79.77%2.22%EkuitiMaterial
TSLGLeverage Shares 2X Long TSLA Daily ETF
11.91 M USD9.74 USD−6.08%1.57 M USD0.61−30.90%0.75%EkuitiBudi bicara pengguna
TTPLSThornburg Core Plus Bond ETF
10.01 M USD25.04 USD−0.08%2.9 K USD+0.07%0.45%Pendapatan tetapKredit luas
1490NIKKO ASSET MANAGEMENT CO LTD IDX MSCI JP EQU HIGH DIV LOW VOETF
9.78 M USD7,362 JPY−4.14%368.1 K JPY0.12+5.74%0.60%EkuitiSeluruh pasaran
R-LQ45XREKSA DANA PREMIER ETF LQ 45 LQ 45
9.28 M USD899 IDR−1.43%16.9 M IDR0.03−11.52%1.20%EkuitiSeluruh pasaran
INDICHIMERA S&P INDIA SHARIAH ETF-SHARE CLASS B INCOME
8.11 M USD3.46 AED0.00%9.53 K AED0.58−5.37%EkuitiSeluruh pasaran
IBI.F161PSAGOT MUTUAL FUND
7.66 M USD120.5 ILA−2.27%17.65 M ILA0.69−21.92%0.52%EkuitiPermodalan besar
ECOOISHARES ECOO
7.36 M USD106.28 BRL+25.76%0 BRL+6.93%EkuitiTema
XDJUXtrackers DJE US Equity Research UCITS ETF Accum-1C- USD
5.7 M USD25.140 EUR+0.56%2.22 M EUR+2.57%0.53%EkuitiSeluruh pasaran
NFXSDirexion Daily NFLX Bear 1X Shares
5.58 M USD16.93 USD−1.46%866.58 K USD0.86−32.67%0.97%EkuitiPerkhidmatan komunikasi
GOL3SSG ETC DAILY SHORT -3X GOLD FUTURE
5.34 M USD9.973 EUR−3.64%3.03 K EUR1.25−58.76%0.00%KomoditiEmas
GBXBGoldman Sachs ETF Trust Goldman Sachs U.S. Large Cap Buffer 2 ETF
4.99 M USD24.97 USD−0.60%25 USD−0.04%0.50%EkuitiPermodalan besar
XIHDREKSA DANA INDEKS PREMIER ETF IDX PREMIER ETF IDX HIGH DIV 20
4.46 M USD585 IDR−1.35%1.99 M IDR0.11+14.36%1.20%EkuitiHasil dividen tinggi
DAX3SSG ETC DAX -3X DAILY SHORT COLLATERAL
4.28 M USD41.215 EUR−2.38%8.41 K EUR3.42−52.94%0.00%EkuitiSeluruh pasaran
GOVEIT NOW IGCT
3.8 M USD54.95 BRL+55.05%0 BRL+9.68%Pendapatan tetapGred pelaburan
ISUSIT NOW ISE
2.26 M USD32.76 BRL+6.29%0 BRL−12.60%EkuitiSeluruh pasaran
XIMLREKSA DANA INDEKS PREMIER ETF MSCI INDO LARGE CAP ETF
2.04 M USD243 IDR−1.62%1.04 M IDR1.20−7.98%1.20%EkuitiPermodalan besar
280940KODEX GLDI(H)
1.97 M USD5,085 KRW−2.02%183.67 M KRW4.70−25.93%0.45%KomoditiEmas
AIBDDirexion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
1.77 M USD13.56 USD−3.99%219.87 K USD3.42−43.81%1.07%EkuitiTema
2861NIKKO ASSET MANAGEMENT CO LTD LISTED IDX FUND FRANCE GOV BD UNHDG ETF
1.62 M USD5,139 JPY−2.24%51.39 K JPY0.00+258.37%1.00%Pendapatan tetapGred pelaburan
XIIFINDO PREMIER INVESTMENT MANAGEMENT PREMIER ETF INDONESIA FINANCIAL
1.59 M USD435 IDR−1.81%43.5 K IDR0.00−15.75%3.20%EkuitiSeluruh pasaran
GLDDBETAPRO GOLD BULN 2X DAILY BEAR ETF SHS NEW (POST REV SPLIT)
1.1 M USD21.77 CAD−3.89%171.18 K CAD1.09−53.41%2.91%KomoditiEmas
XIICINDO PREMIER INVESTMENT MANAGEMENT PREMIER INDONESIA CONSUMER ETF
1.1 M USD869 IDR−4.40%6.08 B IDR14,583.96−9.31%2.70%EkuitiSeluruh pasaran
SSSPHIL SHORT SIMSCI-1X S$
1.08 M USD1.417 SGD−5.28%142 SGD0.03−26.92%2.83%EkuitiSeluruh pasaran
ZXLKBMO SPDR TECHNOLOGY SELECT SECTOR SERIES ETF UNITS
1.06 M USD30.58 CAD+0.82%0 CAD+0.20%EkuitiTeknologi maklumat
ZXLPBMO SPDR CONSUMER STAPLES SELECT IN SERIES ETF UNITS
1.03 M USD29.64 CAD+0.65%0 CAD−1.93%EkuitiAsasi pengguna
OORCXDefiance Daily Target 2X Long ORCL ETF
1 M USD21.54 USD+4.75%1.58 M USD+2.31%1.29%EkuitiTeknologi maklumat
FGBLFORSTRONG GLOBAL BALANCED ETF UNITS
736.3 K USD21.01 CAD+4.53%0 CAD+6.82%Peruntukan asetHasil sasaran
TIFNINEPOINT TARGET INCOME FUND696.74 K USD19.91 CAD−1.09%1.99 K CAD0.52+16.77%Peruntukan asetHasil sasaran
IGETINVESCO MORNINGSTAR GLOBAL ENERGY T UNITS CAD
695.3 K USD19.66 CAD−1.65%0 CAD0.00+21.95%0.41%EkuitiTema
XIIDREKSA DANA INDEKS PREMIER ETF IDX REKSA DANA INDEKS PREMIER ETF IDX
585.85 K USD447 IDR−6.88%178.8 K IDR0.38−15.37%1.70%EkuitiSeluruh pasaran
3405FUBON FUND MANAGEMENT HONG KONG NYSE FACTSET ASIA BAT & ENGY STO IDX ETF
581.28 K USD4.222 HKD−7.53%16.04 K HKD0.37−43.75%1.20%EkuitiTenaga
XIJIINDO PREMIER INVESTMENT MANAGEMENT SYARIAH PREMIER ETF JII
513.42 K USD501 IDR−2.34%751.5 K IDR0.31−15.49%1.20%EkuitiSeluruh pasaran
LLDRRLifeX 2045 Term Income ETF
503.81 K USD137.94 USD−0.10%138 USD0.01+1.44%0.25%Pendapatan tetapGred pelaburan
LLDERLifeX 2040 Term Income ETF
422.79 K USD115.95 USD−0.36%232 USD0.01+1.10%0.25%Pendapatan tetapGred pelaburan
UXRoundhill ETF Trust Roundhill Uranium ETF
253.06 K USD24.94 USD−1.41%108.98 K USD−0.49%0.75%KomoditiUranium
BBEGSCollaborative Investment Series Trust Rareview 2x Bull Cryptocurrency & Precious Metals ETF
250 K USD25.32 USD+3.35%230.77 K USD−2.37%0.99%Peruntukan asetHasil sasaran
XPSGREKSA DANA INDEKS PINNACLE FTSE ETF PINNACLE INDONESIA ESG ETF
56.72 K USD349 IDR−11.42%32.63 M IDR9.18−8.65%3.75%EkuitiSeluruh pasaran
SBOSCHRODER BRITISH OPPORTUNITS TR PLC ORD GBP0.0167.5 GBX−0.74%6.17 M GBX3.06
ALPNALPINE SELECT N
7.80 CHF+4.00%9.21 K CHF0.70
EAALION-CM EM ASIA S$
1.208 SGD−0.90%4.17 K SGD0.34−8.45%EkuitiPermodalan besar
EQ8WAQFEQ8 FTSE MALAYSIA ENHANCED DIVIDEND WAQF ETF
0.965 MYR0.00%0 MYR0.00EkuitiHasil dividen tinggi
GGB00BSGFLM32GolSacIn Markit CD
0.6000 USD0.00%0 USD
GGB00BSSHRV88GolSacIn Bkt of Un
5.3900 USD−2.36%0 USD
5520083MIRAE 2X US AUTONOMOUS VEHICLES ETN
20,505.000 KRW−0.24%14.17 M KRW0.19
580019KB INVERSE 2X HSTECH FUTURES ETN
5,055 KRW+2.12%260.96 M KRW0.82
5530130SAMSUNG S&P500 VIX S/T FUTURES ETN B
19,320.000 KRW−0.69%320.65 M KRW
520061MIRAEASSET INDONESIA TOP5 ETN
11,360 KRW−0.83%6.51 M KRW1.08
5530131SAMSUNG -0.5X S&P500 VIX S/T FUT ETN B
20,040.000 KRW+0.12%40.08 K KRW
5520086MIRAE -0.5X S&P500 VIX S/T FUT ETN(H) B
20,260.000 KRW+0.65%20.26 K KRW
570091KIS INVERSE EURO STOXX 50 ETN(H) C
7,775 KRW−0.58%13.96 M KRW0.79
570060KIS INVERSE 2X GOLD FUTURES ETN
11,455 KRW−2.59%39.44 M KRW3.52
530088SAMSUNG LEVERAGE KRX SECBTRY NEWDEAL ETN
1,000 KRW0.00%0 KRW0.00