Terendah 52 Minggu

Tidak seperti nilai tertinggi sepanjang masa, prestasi 52 minggu selalunya memberikan gambaran lebih tepat keadaan sesuatu aset. Kami telah mengumpulkan ETF yang telah mencapai harga terendah mereka pada tahun lepas di bawah. Lihat statistik mereka untuk mencari yang masih boleh melantun semula.
Simbol
AUM
Harga
Perubahan %
Harga * Vol
Vol Relatif
Jumlah pulangan NAV
3T
Nisbah perbelanjaan
Kelas aset
Fokus
ZFLBMO ASSET MANAGEMENT INC LONG FEDERAL BOND INDEX ETF
2.6 B USD12.07 CAD−1.55%2.57 M CAD3.23−1.40%0.22%Pendapatan tetapGred pelaburan
00632RYUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BEAR 1X
1.82 B USD21.40 TWD−0.74%787.38 M TWD0.83−93.08%1.04%EkuitiSeluruh pasaran
BOVAISHARES BOVA
1.7 B USD133.17 BRL−0.40%0 BRL+41.01%EkuitiSeluruh pasaran
0GH1XACT NORDIC HIGH DIV LOW VOL1.27 B USD130.94 SEK0.00%0 SEK0.00+37.04%0.30%EkuitiHasil dividen tinggi
252670SAMSUNG ASSET MANAGEMENT CO LTD KODEX 200 FUTURES INVERSE 2
1.04 B USD1,330 KRW−0.08%557.58 B KRW1.18−60.40%0.64%EkuitiPermodalan besar
UVXYProShares Trust Ultra VIX Short Term Futures ETF
687.96 M USD17.03 USD+0.77%301.41 M USD1.17−97.46%0.95%AlternatifKetidakstabilan
BOVVIT NOW IBOV
648.19 M USD139.66 BRL−0.41%0 BRL+41.54%EkuitiPermodalan besar
TCLBTD ASSET MANAGEMENT INC. CANADIAN LONG TERM FEDERAL BOND ETF
627.33 M USD112.36 CAD−1.39%133.82 K CAD1.03−0.28%0.23%Pendapatan tetapGred pelaburan
UVIXVS TR 2x Long VIX Futures ETF
616.71 M USD19.69 USD+1.03%230.45 M USD1.19−42.61%2.19%AlternatifKetidakstabilan
XLBBLACKROCK ASSET MANAGEMENT CA LTD ISHARES CORE CANADIAN LONG TERM BOND IND
613.96 M USD18.49 CAD−1.07%1.7 M CAD2.04+7.40%0.20%Pendapatan tetapGred pelaburan
7500CSOP ASSET MANAGEMENT LTD CSOP HSI INDEX DAILY -2X INV ETF
523.35 M USD2.180 HKD−1.18%634.99 M HKD2.73−60.89%1.61%EkuitiPermodalan besar
114800SAMSUNG ASSET MANAGEMENT CO LTD KODEX INVERSE ETF
480.91 M USD3,510 KRW−0.14%215.53 B KRW1.58−30.47%0.64%EkuitiPermodalan besar
SMALISHARES SMAL
366.27 M USD105.14 BRL−1.15%0 BRL+15.12%EkuitiPermodalan kecil
BTALAGF U.S. Market Neutral Anti-Beta Fund
310.24 M USD17.09 USD+0.65%4.44 M USD0.43−10.30%1.43%AlternatifPanjang/singkat
ELFEDeka US Treasury 7-10 UCITS ETF Units
247.73 M USD765.90 EUR−0.51%37.53 K EUR0.18−12.76%0.10%Pendapatan tetapGred pelaburan
ZPLBMO ASSET MANAGEMENT INC LONG PROVINCIAL BOND INDEX ETF
230.14 M USD11.87 CAD−1.33%113.56 K CAD0.62+5.93%0.28%Pendapatan tetapGred pelaburan
PGLINVESCO LONG TERM GOVERNMENT BOND INDEX ETF
214.13 M USD17.17 CAD−1.55%32.04 K CAD0.35+3.46%0.27%Pendapatan tetapGred pelaburan
DIVOIT NOW IDIV
200.19 M USD100.97 BRL−0.34%0 BRL+53.76%EkuitiSeluruh pasaran
VLBVANGUARD INVESTMENTS CANADA INC. CANADIAN LONG-TERM BOND INDEX ETF
185.34 M USD20.21 CAD−1.27%281.67 K CAD0.81−0.76%0.17%Pendapatan tetapGred pelaburan
NVDGraniteShares 2x Short NVDA Daily ETF
154.96 M USD11.55 USD−0.94%199.71 M USD1.83−61.13%1.50%EkuitiTeknologi maklumat
RFIXSimplify Bond Bull ETF
145.84 M USD44.57 USD−3.36%2.55 M USD1.52−10.44%0.50%AlternatifTebaran
MSTZETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF
121.37 M USD3.44 USD−6.27%137.77 M USD1.13−86.97%1.05%EkuitiTeknologi maklumat
0008S0MIRAE ASSET SECURITIES CO LTD TIGER US DVD DOW JONES TGT DLY CVD CALL
119.25 M USD8,940 KRW+1.02%2.1 B KRW1.230.25%EkuitiSeluruh pasaran
00664RCATHAY SECS INV TRUST CO LTD TAIEX DAILY -1X ETF
97.21 M USD3.46 TWD−0.57%30.87 M TWD0.65−51.54%0.79%EkuitiSeluruh pasaran
BBUSBETAUSBEAR ETF UNITS
88.93 M USD3.45 AUD0.00%2.99 M AUD1.81−70.00%0.19%EkuitiPermodalan besar
SBITProShares Trust ProShares UltraShort Bitcoin ETF
86.07 M USD28.39 USD−8.36%53.98 M USD1.76−51.81%0.95%Mata wangPanjang USD, singkat Bitcoin
159269CHINA SOUTHERN FUND MANAGEMENT CO
79.3 M USD1.002 CNY+1.31%287.98 M CNY0.67%EkuitiTeknologi maklumat
KSM.F176KSM.SPBDUS3T
78.67 M USD12,144 ILA−0.45%7.6 M ILA0.11Pendapatan tetapKredit luas
BITIProShares Short Bitcoin ETF
76.7 M USD17.88 USD−4.13%36.93 M USD1.81−24.84%1.03%Mata wangPanjang USD, singkat Bitcoin
2870DAIWA ASSET MANAGEMENT IFREEETF NASDAQ100 DOUBLE INVERSE -2X
72.38 M USD13,200 JPY+0.23%190.15 M JPY0.73−22.26%0.12%EkuitiPermodalan besar
CHFONUBS ETF SARON ACC
62.89 M USD4.9898 CHF−0.60%1.86 K CHF0.210.10%Pendapatan tetapKredit luas
ZRRBMO ASSET MANAGEMENT INC REAL RETURN BOND INDEX ETF
56.79 M USD14.02 CAD−0.64%78.37 K CAD0.64+7.96%0.28%Pendapatan tetapGred pelaburan
NVDQETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF
49.51 M USD1.24 USD−1.20%30.93 M USD1.16−62.57%1.05%EkuitiTeknologi maklumat
252710MIRAE ASSET GLOBAL INVT CO LTD TIGER 200 FUTURES INVERSE 2X
48.95 M USD1,410 KRW−0.28%9.44 B KRW1.43−59.80%0.09%EkuitiPermodalan besar
QLBMACKENZIE FINANCIAL CORP CANADIAN GOVERNMENT LONG BOND INDEX ETF
48.04 M USD97.59 CAD−1.54%0 CAD0.00−3.76%Pendapatan tetapGred pelaburan
NVDSTradr 1.5X Short NVDA Daily ETF
44.69 M USD13.52 USD−0.88%34.27 M USD1.74−46.77%1.15%EkuitiTeknologi maklumat
MTF.F109MIGDAL MUTUAL FUND
41.76 M USD103.80 ILA−0.43%153.38 M ILA2.96+1.84%0.28%Pendapatan tetapGred pelaburan
SNASGBLX SNAS ETF UNITS
40.38 M USD19.84 AUD+0.40%3.43 M AUD1.04−17.37%1.00%AlternatifPelbagai strategi
KSM.F178KSM.SPBDU10T
36.64 M USD2,144.50 ILA−0.63%14.13 M ILA0.13Pendapatan tetapGred pelaburan
FINDIT NOW IFNC
36.01 M USD144.30 BRL−0.80%0 BRL+63.42%EkuitiKewangan
XFLBBLACKROCK ASSET MANAGEMENT CA LTD ISHARES CORE CANADIAN 15+ YEAR FEDERAL B
34.85 M USD44.61 CAD−1.65%4.46 K CAD0.10−5.70%Pendapatan tetapGred pelaburan
159246FULLGOAL FUND MANAGEMENT CO LTD
33.48 M USD1.014 CNY+0.40%65.86 M CNYEkuitiTema
ETHDProShares Trust ProShares UltraShort Ether ETF
32.64 M USD9.51 USD−13.15%22.33 M USD2.20−47.21%1.01%Mata wangPanjang USD, Singkat Ether
ZSLProShares UltraShort Silver
32.03 M USD22.01 USD−8.14%18.66 M USD3.02−84.29%0.95%KomoditiPerak
SMSTDefiance Daily Target 2x Short MSTR ETF
31.58 M USD19.66 USD−6.20%37.48 M USD1.55−87.45%1.29%EkuitiTeknologi maklumat
KSM.F152KSM.IXVNTR
31.49 M USD4,820 ILA+0.02%6.57 M ILA0.450.73%EkuitiPenjagaan kesihatan
WNTRTidal Trust II YieldMax MSTR Short Option Income Strategy ETF
28.25 M USD31.50 USD−2.84%2.7 M USD0.731.01%EkuitiTeknologi maklumat
FIATTidal Trust II YieldMax Short COIN Option Income Strategy ETF
28.09 M USD3.11 USD+0.65%3.35 M USD0.92−45.52%1.00%EkuitiKewangan
8OUUAmundi Global Aggregate Bond ESG ETF DR Unhedged Capitalisation
27.52 M USD41.140 EUR−0.42%0 EUR0.00−5.05%0.14%Pendapatan tetapGred pelaburan
AGGEVOLVE FUNDS GROUP INC. CANADIAN AGGREGATE BOND ENHANCED YIELD F
27.23 M USD19.19 CAD−0.57%106.5 K CAD1.65+0.38%Pendapatan tetapKredit luas
123310MIRAE ASSET GLOBAL INVT CO LTD TIGER INVERSE ETF
26.5 M USD3,925 KRW0.00%1.6 B KRW1.30−30.28%0.09%EkuitiPermodalan besar
CONIGraniteShares 2x Short COIN Daily ETF
24.98 M USD1.92 USD+0.52%25.17 M USD0.91−83.91%1.15%EkuitiKewangan
NVDDDirexion Daily NVDA Bear 1X Shares
23.99 M USD4.46 USD−0.45%61.17 M USD1.21−29.83%1.02%EkuitiTeknologi maklumat
HRL.F74HRL.SPHEALTHCAR
22.59 M USD5,065 ILA−0.12%20.41 M ILA0.77−7.13%EkuitiPenjagaan kesihatan
MTF.F28MTF.IXVNTR
20.7 M USD4,458 ILA−0.31%6.15 M ILA0.14+17.45%0.18%EkuitiPenjagaan kesihatan
7300CSOP ASSET MANAGEMENT LTD HANG SENG IDX DAILY -1X INV PROD ETF
19.97 M USD3.724 HKD−0.53%6.49 M HKD1.84−30.07%1.13%EkuitiPermodalan besar
2238DAIWA ASSET MANAGEMENT IFREE S&P500 INVERSE ETF
19.79 M USD6,301 JPY−0.27%9.06 M JPY0.67−6.89%0.73%EkuitiPermodalan besar
0MWNXACT BEAR18.19 M USD25.59 SEK0.00%0 SEK−39.47%0.60%EkuitiPermodalan besar
2842DAIWA ASSET MANAGEMENT IFREEETF NASDAQ100 INVERSE ETF
18.12 M USD15,685 JPY−0.16%21.99 M JPY0.55−49.56%0.75%EkuitiPermodalan besar
KSM.F177KSM.SPBDUS5T
16.92 M USD17,199 ILA+0.30%3.71 M ILA0.470.13%Pendapatan tetapGred pelaburan
SUK2L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS ETF14.37 M USD270.15 GBX+1.00%325.24 M GBX2.34−35.57%0.60%EkuitiPermodalan besar
SSGProShares UltraShort Semiconductors
14.05 M USD12.23 USD+0.25%4.97 M USD3.22−98.16%0.95%EkuitiTeknologi maklumat
2249DAIWA ASSET MANAGEMENT IFREEETF S&P500 DOUBLE INVERSE -2X ETF J
12.88 M USD13,910 JPY−0.57%80.18 M JPY1.66+27.09%0.73%EkuitiPermodalan besar
KSM.F164KSM.IBOXPHA1
12.42 M USD6,617.22 ILA−0.78%4.3 M ILA0.28Pendapatan tetapGred pelaburan
00638RYUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 1X BEAR P ETF
12.07 M USD7.41 TWD−0.54%6.36 M TWD1.76−15.59%1.20%EkuitiSeluruh pasaran
KSM.F175KSM.TEL-BD
11.3 M USD4,354.16 ILA−0.43%10.45 M ILA0.540.23%Pendapatan tetapGred pelaburan
GIGLGoldman Sachs ETF Trust Goldman Sachs Corporate Bond ETF
11.28 M USD49.96 USD−0.48%119.95 K USD0.29%Pendapatan tetapGred pelaburan
KSM.F115KSM.LSXNDXNNR3
10.8 M USD452.0 ILA+0.92%131.59 M ILA0.65EkuitiPermodalan besar
SIL1SSG ETC Daily Short -1X Silver Future
10.5 M USD17.006 EUR−4.80%884 EUR13.00−30.10%0.01%KomoditiPerak
CGRBCI GLOBAL ASSET MANAGEMENT INC GLOBAL GREEN BOND FUND
10.18 M USD21.36 CAD−0.33%0 CAD0.00+0.62%Pendapatan tetapKredit luas
DIPSTidal Trust II YieldMax Short NVDA Option Income Strategy ETF
9.59 M USD7.29 USD+0.41%574.7 K USD1.59−25.25%0.99%EkuitiTeknologi maklumat
BITIGLOBAL X INVESTMENTS CANADA INC. BETAPRO INVERSE BITCOIN ETF
9.26 M USD15.71 CAD−3.97%976.16 K CAD2.91−87.95%4.94%Mata wangPanjang CAD, singkat Bitcoin
MTF.F26MTF.IXRNTR
9.04 M USD3,071 ILA−1.29%4.88 M ILA0.44+33.93%0.18%EkuitiAsasi pengguna
00686RCAPITAL INV TRUST CORP CAPITAL TAIEX DLY 1X TWD
8.97 M USD2.11 TWD−0.94%6.88 M TWD1.38−49.03%0.34%EkuitiSeluruh pasaran
XSMBISHARES CORE CANADIAN SHORT MID TER UNITS CAD
8.77 M USD39.81 CAD−0.35%0 CADPendapatan tetapGred pelaburan
KSM.F27KSM.LSTA-35X2
8.76 M USD911.8 ILA+0.77%703.6 M ILA1.152.78%EkuitiPermodalan besar
RGQTRBC GLOBAL ASSET MANAGEMENT INC TARGET 2031 CANADIAN GOVERNMENT BOND ETF
8.69 M USD19.68 CAD−0.91%0 CADPendapatan tetapGred pelaburan
2034NOMURA EUROPE FINANCE N.V. NEXT NOTES F-KOSPI200 ETN
8.36 M USD6,077 JPY−0.33%2.68 M JPY2.15−28.19%0.80%EkuitiPermodalan besar
00651RFUH HWA SECURITIES INVESTMENT TST DAILY HANG SENG INVERSED ETF
8.24 M USD5.65 TWD−1.91%8.24 M TWD1.88−30.69%1.12%EkuitiSeluruh pasaran
HRL.F76HRL.CONSUMSTASP
7.65 M USD3,166 ILA−0.94%18.4 M ILA1.09+0.54%0.52%EkuitiTema
MTF.F123MIGDAL MUTUAL FUND
7.4 M USD2,109 ILA−1.17%5.92 M ILA3.43−1.57%0.53%EkuitiPenjagaan kesihatan
KSM.F96KSM.SHTA-35
7.22 M USD2,968 ILA+0.13%588.02 M ILA2.95EkuitiPermodalan besar
ECOOISHARES ECOO
6.81 M USD124.04 BRL−1.42%0 BRL+45.77%EkuitiTema
PAYMGLOBAL X INVESTMENTS CANADA INC. MID-TERM GOVERNMENT BOND PREMIUM YIELD E
6.63 M USD18.95 CAD−0.63%28.43 K CAD3.30+0.46%Pendapatan tetapGred pelaburan
EJP3WISDOMTREE LONG JPY SHORT EUR 3X DAILY
6.61 M USD5.543 EUR−2.15%1.69 K EUR0.21−62.81%0.98%Mata wangPanjang JPY, singkat EUR
QQQDDirexion Daily Magnificent 7 Bear 1X Shares
5.84 M USD15.53 USD−0.38%311.6 K USD0.50−6.21%0.50%EkuitiTema
KSM.F236KSM MUTUAL FUNDS
5.77 M USD3,206 ILA−0.93%1.93 M ILA0.080.72%EkuitiAsasi pengguna
KSM.F106KSM.IBOXIG30
5.68 M USD9,780.00 ILA−1.21%968.22 K ILA0.03Pendapatan tetapGred pelaburan
VTGVanguard Malvern Funds Vanguard Total Treasury ETF
5.64 M USD74.97 USD−0.38%196.72 K USD0.03%Pendapatan tetapGred pelaburan
VTPVanguard Malvern Funds Vanguard Total Inflation-Protected Securities ETF
5.64 M USD75.14 USD−0.18%610.34 K USD0.05%Pendapatan tetapGred pelaburan
225030MIRAE ASSET GLOBAL INVT CO LTD MIRAE ASSET TIGER S&P500 INVERSE ETF
5.61 M USD2,760 KRW−0.18%274.33 M KRW1.88−34.40%0.59%EkuitiPermodalan besar
OODHYObra Defensive High Yield ETF
5.11 M USD9.99 USD−0.20%1.87 K USD0.70%Pendapatan tetapHasil tinggi
BRKCTidal Trust II YieldMax BRK.B Option Income Strategy ETF
4.88 M USD48.62 USD−1.29%592.48 K USD1.740.99%EkuitiKewangan
SETHProShares Short Ether ETF
4.76 M USD12.68 USD−6.90%524.89 K USD1.15−14.85%0.95%Mata wangPanjang USD, Singkat Ether
00656RCATHAY SECS INV TRUST CO LTD FTSE CHINA A50 DAILY A50 INV 1X ETF
4.72 M USD6.54 TWD−0.91%1.15 M TWD0.60−16.37%1.13%EkuitiPermodalan besar
IBI.F62PSAGOT MUTUAL FUND
4.7 M USD9,609.10 ILA−2.19%34.59 M ILA1.24+14.92%Pendapatan tetapGred pelaburan
00666RFUBON SECURITIES INVSTMT TRUST CO HS H INVERSE
4.46 M USD9.05 TWD−1.74%4.83 M TWD2.56−25.02%1.02%EkuitiSeluruh pasaran
TCH.F58TC.SPHEALTH
4.34 M USD16,800 ILA−0.47%7.04 M ILA0.71−9.35%0.50%EkuitiPenjagaan kesihatan
GOVEIT NOW IGCT
4.33 M USD59.45 BRL−0.45%0 BRL+38.84%Pendapatan tetapGred pelaburan
FFIXFIDELITY ALL-IN-ONE FIXED INCOME ETF
4.24 M USD9.93 CAD−0.50%6.48 K CAD0.05Pendapatan tetapKredit luas