Terendah 52 Minggu

Tidak seperti nilai tertinggi sepanjang masa, prestasi 52 minggu selalunya memberikan gambaran lebih tepat keadaan sesuatu aset. Kami telah mengumpulkan ETF yang telah mencapai harga terendah mereka pada tahun lepas di bawah. Lihat statistik mereka untuk mencari yang masih boleh melantun semula.
Simbol
AUM
Harga
Perubahan %
Vol * Harga
Vol Relatif
Jumlah pulangan NAV
5Y
Nisbah perbelanjaan
Kelas aset
Fokus
EIPIFirst Trust Exchange-Traded Fund VIII FT Energy Income Partners Enhanced Income ETF
1.242 B USD18.45 USD+0.27%19.153 M USD1.10%EkuitiTenaga
VXXiPath Series B S&P 500 VIX Short-Term Futures ETN
272.16 M USD12.41 USD0.00%127.326 M USD0.76−97.46%0.89%AlternatifKetidakstabilan
UVXYProShares Trust Ultra VIX Short Term Futures ETF
217.436 M USD28.85 USD−0.83%164.022 M USD0.84−99.85%0.95%AlternatifKetidakstabilan
VIXYProShares Trust VIX Short-Term Futures ETF
135.66 M USD12.32 USD−0.40%31.619 M USD0.67−97.47%0.85%AlternatifKetidakstabilan
VIXMProShares Trust VIX Mid-Term Futures ETF
100.879 M USD14.72 USD+0.07%438.995 K USD0.06−32.36%0.85%AlternatifKetidakstabilan
XISRINDO PREMIER INVESTMENT MANAGEMENT PREMIER SRI KEHATI
76.806 M USD448 IDR−0.88%4.48 M IDR0.17+16.56%1.70%EkuitiSeluruh pasaran
UVIXVS TR 2x Long VIX Futures ETF
70.541 M USD7.51 USD−0.66%26.661 M USD0.532.19%AlternatifKetidakstabilan
AIFDEngine No. 1 ETF Trust TCW Artificial Intelligence ETF
62.338 M USD25.51 USD−0.15%202.805 K USD0.75%EkuitiTema
INDOAMUNDI MSCI INDONESIA UCITS ETF ACC
50.737 M USD127.678 EUR−1.32%128.316 K EUR1.03+5.28%0.45%EkuitiSeluruh pasaran
DIVSMARTSHARES NZ DIVIDEND ETF
46.485 M USD1.105 NZD−0.36%102.227 K NZD1.20+2.86%0.54%EkuitiHasil dividen tinggi
VXZiPath Series B S&P 500 VIX Mid-Term Futures ETN
34.801 M USD12.73 USD−0.39%275.108 K USD0.40−31.06%0.89%AlternatifKetidakstabilan
EPVProShares UltraShort FTSE Europe ETF
23.998 M USD7.73 USD−1.40%612.974 K USD1.11−74.07%0.95%EkuitiSeluruh pasaran
SUK2LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G FTSE 100 SUPER SHORT STRATEGY18.272 M USD305.45 GBX−0.31%111.876 M GBX1.11−58.99%0.60%EkuitiPermodalan besar
DISOTidal ETF Trust II YieldMax DIS Option Income Strategy ETF
14.198 M USD18.79 USD−8.12%1.374 M USD7.351.01%EkuitiPerkhidmatan komunikasi
HUVBETAPRO S&P 500 VIX ST TM FT ETF ETF NEW(POST REV SPLIT)
13.62 M USD8.81 CAD−0.45%243.235 K CAD0.31−96.59%1.45%AlternatifKetidakstabilan
XUKSXTRACKERS X FTSE100 SHORT DAILY SWAP11.59 M USD280.70 GBX−0.36%4.009 M GBX0.18−27.20%0.50%EkuitiPermodalan besar
BNKDMicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs
11.044 M USD22.32 USD+0.95%838.83 K USD0.53−99.00%0.95%EkuitiKewangan
M62PRINCIPAL ASEAN40 US$
7.267 M USD7.50 USD+1.76%105.12 K USD16.81+10.44%0.65%EkuitiSeluruh pasaran
AMZDDirexion Daily AMZN Bear 1X Shares
4.866 M USD13.89 USD−0.16%289.516 K USD0.161.09%EkuitiBudi bicara pengguna
HITCHSBC ETFS PLC S&P INDIA TECH UCITS ETF EUR(GBP) ACC3.656 M USD16.734 GBP−0.50%16.734 K GBP10.360.65%EkuitiTeknologi maklumat
FXEUFIRST TRUST FACTORFX UCITS ETF
3.63 M USD19.574 EUR−0.08%1.448 K EUR0.03+4.10%0.75%Peruntukan asetHasil sasaran
VIX1LSG ETN VIX FUTURE
1.982 M USD3.6000 EUR−0.01%17.91 K EUR1.50EkuitiSeluruh pasaran
GIGCGUARDIAN INVESTMENT GRADE CORPORATE ETF UNITS
1.778 M USD20.41 CAD+0.10%2.102 K CADPendapatan tetapGred pelaburan
SSSPHIL SHORT SIMSCI-1X S$
1.459 M USD1.924 SGD−0.72%19.24 K SGD0.84EkuitiSeluruh pasaran
RUQPRBC TARGET 2027 US CORPORATE BOND UNITS CAD
1.003 M USD20.17 CAD+0.40%0 CADPendapatan tetapGred pelaburan
SDPProShares UltraShort Utilities
785.671 K USD10.30 USD−2.33%64.869 K USD0.79−71.14%0.95%EkuitiUtiliti
FMNAFIDELITY MARKET NEUTRAL ALTERNATIVE FUND773.014 K USD10.14 CAD+0.10%0 CADAlternatifPanjang/singkat
REUSDBNP PARIBAS EASY ECPI CIRCULAR ECONOMY LEADERS
745.093 K USD12.2274 USD+11.42%2.678 K USDEkuitiSeluruh pasaran
7332FUBON FUND MANAGEMENT HONG KON FTSE TAIWAN DAILY (-1X) INVERSE PRODUCT
469.07 K USD5.140 HKD−0.39%2.056 K HKD0.032.19%EkuitiSeluruh pasaran
SELJLBSELECTRA J. LAMARCK BIOTECH CLASS D
412.863 K USD107.840 EUR−2.40%5.823 K EUR0.89−8.72%3.36%EkuitiPenjagaan kesihatan
KLCI1XIKENANGA KLCI DAILY (-1X) INVERSE ETF
368.725 K USD1.780 MYR0.00%0 MYR0.000.50%EkuitiPermodalan besar
ADAVE-XAMSVALOUR CARDANO
91.834 K USD3.931 EUR−0.96%0 EUR1.90%Mata wangPanjang Cardano, singkat USD
FFVVFUEL VENTURES VCT PLC ORD GBP0.01100.0 GBX0.00%0 GBX
AMATAMATI AIM VCT PLC ORD GBP0.0585.5 GBX0.00%3.5 M GBX4.29
MIG5MAVEN INCOME & GROWTH VCT 5 PLC ORD GBP0.1029.4 GBX−3.29%325.252 K GBX2.71
MIXMOBEUS INCOME & GROWTH VCT PLC ORD GBP0.0152.0 GBX0.00%85.384 K GBX0.03
FTFFORESIGHT ENTERPRISE VCT PLC ORD GBP0.0157.5 GBX0.00%17.94 K GBX0.12
MAV4MAVEN INCOME & GROWTH VCT 4 ORD GBP0.1057.0 GBX0.00%325.926 K GBX25.73
PPETPATRIA PRIVATE EQUITY TRUST PLC ORD GBP0.002563 GBX−0.71%20.11 M GBX
ALFALTERNATIVE LIQUIDITY FUND LTD ORD USD0.010.0275 USD0.00%116 USD113.24
PEMBPEMBROKE VCT PLC ORD GBP0.01 B96.5 GBX−1.53%276.666 K GBX10.84
ENGYMTRACK ENERGY ETF FUND
5.00 THB−1.77%80 K THB1.170.79%EkuitiUtiliti
APNAP ALTERN PFOLIO121.0 CHF0.00%12.1 K CHF1.01
MMAG7CETP ON MAGNIFICENT 7 CHF INDEX
97.39 CHF−0.43%13.342 K CHF
CCASLCARDANO ADA STAKING BY LIQWID
13.400 CHF−4.63%4.69 K CHF
ADASI.USDADAPTIVV ALL SEASON ETP
25.010 USD+0.04%2.001 M USD1.00%EkuitiSeluruh pasaran
JJJA LION-NOMURA JAPAN S$
1.001 SGD−0.20%23.624 K SGD1.39EkuitiTema
GREUOB AP GRN REIT US$
0.508 USD−5.40%508 USD0.050.50%EkuitiHartanah
GGB00BSFZXX99GolSacIn
973.3840 USD−2.66%0 USD
GB00BD3SR009Goldman Sachs International
208.7500 GBP−0.15%0 GBP
GGB00BS5CXQ37GolSacIn DAX Index
48.3500 EUR−12.23%0 EUR
DE000GD72E08GoldSaCo
262.4400 GBP−1.04%0 GBP
GGB00BS5GFZ83GolSacIn Markit iT
15.9300 EUR−5.35%0 EUR
772501BB4NATIONAL PARTICIPATION POLICY NEWDEAL A1
970 KRW0.00%970 KRW0.00
6610079MERITZ INVERSE 3X US TREASURY 30Y ETN
48000 KRW+0.33%18.048 M KRW
570088KIS S&P500 VIX S/T FUTURES ETN(H)
4640 KRW−0.54%9.911 M KRW0.37AlternatifKetidakstabilan
2094SIMPLEX ASSET MANAGEMENT CO LTD TSE REIT INVERSE ETF JPY
951 JPY+1.06%31.383 K JPY0.010.12%EkuitiHartanah
NNJINDONICHEJUNGLE INDONESIAN INFRA SMALL SDG
940.000 EUR−3.74%20.68 K EUR1.09%EkuitiPermodalan kecil
YYELN.F4YELIN LAPIDOT MUTU
5138 ILA+3.01%25.69 M ILA1.91
XBLQBATAVIA PROSPERINDO ASET MANAJEMEN REKSA DANA BATAVIA SMART LIQUID ETF
493 IDR−0.80%49.3 K IDR0.05+0.81%3.20%EkuitiSeluruh pasaran
XKIDREKSA DANA INDEKS IDX30 ETF IDR
985 IDR−0.91%98.5 K IDR0.42EkuitiPermodalan besar
XBSKBATAVIA PROSPERINDO ASET MANAJEMEN REKSA DANA INDEKS BATAVIA SRI-KEHATI ETF
452 IDR−0.88%9.04 M IDR0.43+18.33%3.20%EkuitiSeluruh pasaran
IRBINVITIRB INVIT FUND66.67 INR−0.60%20.797 M INR0.80
KKH41VVX1L LEVOPENV
0.535 EUR−89.07%100 EUR
1159310TIANHONG ASSET MAN
0.985 CNY−1.40%5.875 M CNY
5562570CHINA ASSET MANAGEMENT CO CSI IT APPLICATION INNOV INDUS IDX ETF
0.987 CNY−2.18%3.706 M CNY
SSMRE11FII SMRE CI
100.00 BRL0.00%4.097 M BRL
SSCVBINVESTO MARKETVECTOR BRAZIL SMALL CAP VALUE ETF
86.890 BRL+0.63%0 BRL
BBRFT11FIAGRO BRFT CI
88.50 BRL−1.67%19.913 K BRL0.82
SCPF11FII SCP CI
3.60 BRL−5.01%15.304 K BRL4.52
HAAA11FII HEDGEAAACI ER
40.40 BRL−0.02%9.938 K BRL2.58
SMALISHARES SMAL
103.56 BRL+0.15%0 BRL
DAMT11BDIAMANTE FUNDO INV
10.98 BRL+7.02%187 BRL0.81
BBDOMINVESTO BDOM
109.92 BRL+0.79%0 BRL
HGAG11FIAGRO HIGH CI ER
18.35 BRL−8.89%17.231 K BRL41.26
BBXPOINVESTO BXPO
118.49 BRL−0.13%0 BRL
PICE11FIP PATR INFCI EA
51.02 BRL−4.62%820.504 K BRL2.13
DIVOIT NOW IDIV
90.53 BRL−0.31%0 BRL
CXCE11FII CX CEDAECI EX
44.00 BRL−11.96%4.092 K BRL
CCYLD11FII CYLD CI
100.00 BRL0.00%800 BRL
SMACIT NOW SMALL
54.41 BRL+0.18%0 BRL
BBSDBB ETF SP DV
107.42 BRL−0.06%0 BRL
CCENU11FII CENU CI
100.00 BRL0.00%100 BRL
FFRARFAARB TMF UNITS
0.980 AUD0.00%16 AUD
NSCNAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED
0.595 AUD−0.83%57.894 K AUD1.30
RGOSRGOS ETF ETF UNITS
20.07 AUD−2.10%60 AUD0.95%EkuitiSeluruh pasaran
FFRGGFRKLN GG TMF UNITS
2.35 AUD−2.08%3.525 K AUD
ACQACORN CAPITAL INVESTMENT FUND LIMITED
0.810 AUD−0.61%107.291 K AUD0.71
GGCECGS FINANCE CORP CLAYMORE CEF GS CONNECT ETN
3.00 USD−40.00%1.5 K USD0.59
GRWEngine No. 1 ETF Trust TCW Compounders ETF
32.29 USD−0.11%792.235 K USD0.75%EkuitiSeluruh pasaran
MAGQRoundhill Daily Inverse Magnificent Seven ETF
23.56 USD+0.44%15.69 K USD0.740.95%EkuitiTema