ETF pasaran
TerbesarPertumbuhan AUM tertinggiPulangan tertinggiPaling rugiEquityBitcoinEthereumEmasPendapatan tetapHartanahSeluruh pasaranKomoditiPeruntukan asetSongsangDilindung nilaiPaling didagangkanPergerakan masuk terbesarPergerakan keluar terbesarDiskaun tertinggi kepada NAVPremium tertinggi kepada NAVHasil tertinggiDividenPengagihan bulananKepelbagaian tertinggiDiuruskan dengan aktifSektorBeta tertinggiBeta terendahBeta negatifKadar perbelanjaan tertinggiTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguETF ASETF KanadaETF United KingdomETF JermanETF JepunETF AustraliaCipta lebih senarai dalam Penyaring
TerbesarPertumbuhan AUM tertinggiPulangan tertinggiPaling rugiEquityBitcoinEthereumEmasPendapatan tetapHartanahSeluruh pasaranKomoditiPeruntukan asetSongsangDilindung nilaiPaling didagangkanPergerakan masuk terbesarPergerakan keluar terbesarDiskaun tertinggi kepada NAVPremium tertinggi kepada NAVHasil tertinggiDividenPengagihan bulananKepelbagaian tertinggiDiuruskan dengan aktifSektorBeta tertinggiBeta terendahBeta negatifKadar perbelanjaan tertinggiTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguETF ASETF KanadaETF United KingdomETF JermanETF JepunETF Australia
Terendah sepanjang masa
Di bawah adalah ETF yang telah mencapai harga terendah mereka. Kami telah membekalkan senarai ini dengan statistik utama seperti nisbah perbelanjaan dan pulangan NAV untuk membantu anda menentukan sama ada masih ada harapan atau tidak untuk dana-dana ini.
Simbol | AUM | Harga | Perubahan % | Vol * Harga | Vol Relatif | Jumlah pulangan NAV 3Y | Nisbah perbelanjaan | Kelas aset | Fokus |
|---|---|---|---|---|---|---|---|---|---|
 CSAVCI HIGH INTEREST SAVINGS ETF AT XTSE | 4.4 B USD | 50.01 CAD | −0.18% | 1.81 M CAD | 0.82 | +12.77% | 0.16% | Pendapatan tetap | Gred pelaburan |
| CCOGOECOE ACTIVELY MANAGED ETF | 2.61 B USD | 1,064 ZAC | −3.18% | 23.41 K ZAC | — | — | — | Ekuiti | Seluruh pasaran |
 HIMUBlackRock ETF Trust II iShares High Yield Muni Active ETF | 1.85 B USD | 49.67 USD | −0.02% | 7.67 M USD | 0.76 | — | 0.42% | Pendapatan tetap | Hasil tinggi |
 MSOSAdvisorShares Trust AdvisorShares Pure US Cannabis ETF | 356.48 M USD | 2.53 USD | −3.07% | 7.17 M USD | 1.21 | −87.17% | 0.83% | Ekuiti | Tema |
 MSTZETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF | 145.34 M USD | 10.41 USD | −3.97% | 239.76 M USD | 0.89 | −61.65% | 1.05% | Ekuiti | Teknologi maklumat |
 DUSTDirexion Daily Gold Miners Index Bear 2X Shares | 98.91 M USD | 37.50 USD | −4.80% | 46.1 M USD | 1.30 | −63.76% | 0.93% | Ekuiti | Material |
 LVOAMUNDI S&P500 VIXFUT ENHROL UCITS ETF A | 67.68 M USD | 0.8967 EUR | −0.62% | 1.09 M EUR | 0.81 | −69.27% | 0.60% | Alternatif | Ketidakstabilan |
| JDSTDirexion Daily Junior Gold Miners Index Bear 2X Shares | 59.95 M USD | 16.72 USD | −4.89% | 21.68 M USD | 1.05 | −73.74% | 0.89% | Ekuiti | Material |
 NUMINuShares ETF Trust Nuveen Municipal Income ETF | 52.4 M USD | 24.84 USD | −0.18% | 5.41 K USD | 0.02 | — | 0.29% | Pendapatan tetap | Kredit luas |
 SMSTDefiance Daily Target 2x Short MSTR ETF | 49.95 M USD | 3.05 USD | −3.48% | 67.26 M USD | 0.86 | −62.22% | 1.29% | Ekuiti | Teknologi maklumat |
 1356SIMPLEX ASSET MANAGEMENT CO LTD TOPIX BEAR -2X ETF | 49.41 M USD | 303.6 JPY | +0.36% | 463.05 M JPY | 0.97 | −69.42% | 0.75% | Ekuiti | Seluruh pasaran |
| 1569SIMPLEX ASSET MANAGEMENT CO LTD TOPIX BEAR -1X ETF | 49.19 M USD | 1,200.5 JPY | −0.21% | 20.22 M JPY | 0.86 | −42.48% | 0.75% | Ekuiti | Seluruh pasaran |
 HMMJGLOBAL X MARIJUANA LIFE SCIENCES IN UNIT CL A CAD | 35.78 M USD | 7.48 CAD | −2.92% | 112.53 K CAD | 1.91 | −66.69% | 1.01% | Ekuiti | Tema |
 588840WANJIA ASSET MANAGEMENT CO LTD SSE SCIENCE AND TECHNOLOGY INNOVATION BO | 30.23 M USD | 0.947 CNY | −1.46% | 5.49 M CNY | 0.49 | — | — | Ekuiti | Teknologi maklumat |
| JGB1X.JPYISH JAPAN GV BND UCITS JPY ACC | 26.21 M USD | 943.70 JPY | −0.37% | 471.85 K JPY | 0.02 | −2.72% | 0.07% | Pendapatan tetap | Gred pelaburan |
| YOLOAdvisorShares Pure Cannabis ETF | 24.4 M USD | 1.86 USD | −2.11% | 171.01 K USD | 2.36 | −82.52% | 1.03% | Ekuiti | Tema |
 BSMYInvesco BulletShares 2034 Municipal Bond ETF | 21.84 M USD | 24.15 USD | 0.00% | 290.26 K USD | 1.80 | −0.80% | 0.18% | Pendapatan tetap | Gred pelaburan |
| LMUBiShares Trust iShares Long-Term National Muni Bond ETF | 20.12 M USD | 50.10 USD | −0.12% | 25.25 K USD | — | — | 0.09% | Pendapatan tetap | Gred pelaburan |
 OCTQInnovator ETFs Trust Innovator Premium Income 40 Barrier ETF - October | 14.44 M USD | 24.10 USD | −0.01% | 60.25 K USD | 2.30 | +1.07% | 0.79% | Ekuiti | Permodalan besar |
 JAEPJPMORGAN ETFS (IRELAND) ICAV EUR AGGREGATE BOND ACTIVE UCITS ETF EUR | 10.93 M USD | 8.238 GBP | −0.28% | 0 GBP | — | — | 0.30% | Pendapatan tetap | Gred pelaburan |
| MSOXAdvisorShares MSOS Daily Leveraged ETF | 10.73 M USD | 3.88 USD | −3.48% | 880.01 K USD | 1.14 | −56.61% | 1.13% | Ekuiti | Tema |
 GSIFGUARDIAN STRATEGIC INCOME FUND | 8.79 M USD | 19.91 CAD | −0.35% | 1.99 K CAD | 0.00 | +0.29% | — | Peruntukan aset | Hasil sasaran |
| 2094SIMPLEX ASSET MANAGEMENT CO LTD TSE REIT INVERSE ETF JPY | 8.33 M USD | 935 JPY | −0.11% | 1.44 M JPY | 0.89 | −5.19% | 0.12% | Ekuiti | Hartanah |
 FXREFINEX US REIT UCITS ETF | 8.31 M USD | 1.2800 USD | 0.00% | 0 USD | — | −6.30% | 0.60% | Ekuiti | Hartanah |
 TXXIBondBloxx ETF Trust BondBloxx IR+M Tax-Aware Intermediate Duration ETF | 7.99 M USD | 49.78 USD | −0.14% | 8.76 K USD | — | — | 0.35% | Pendapatan tetap | Kredit luas |
 VSGFVGEUREZGOV1-3YRBDUCITSETFEACC | 6.53 M USD | 4.7752 CHF | −0.80% | 100.19 K CHF | — | — | 0.07% | Pendapatan tetap | Gred pelaburan |
| HHTAXMacquarie ETF Trust Macquarie National High-Yield Municipal Bond ETF | 6.23 M USD | 24.76 USD | −0.28% | 212.52 K USD | 3.19 | — | 0.49% | Pendapatan tetap | Hasil tinggi |
 205720ACE SYNTH-JAPAN INVERSE(H) | 5.69 M USD | 2,390 KRW | −0.21% | 122.68 M KRW | 0.57 | −41.67% | 0.50% | Ekuiti | Permodalan besar |
 RAM3SSG ETC DAILY SHORT -3X COPPER FUTURE | 5.28 M USD | 9.233 EUR | −6.10% | 794 EUR | 1.86 | −52.02% | 0.04% | Komoditi | Tembaga |
 WEEDListed Funds Trust Roundhill Cannabis ETF | 3.89 M USD | 11.03 USD | −1.76% | 18.56 K USD | 0.94 | −30.80% | 0.00% | Ekuiti | Tema |
| AMDDDirexion Daily AMD Bear 1X Shares | 3.24 M USD | 23.82 USD | −1.09% | 20.42 K USD | 0.48 | — | 0.97% | Ekuiti | Teknologi maklumat |
| BRKDDirexion Daily BRKB Bear 1X Shares | 2.8 M USD | 21.89 USD | −1.90% | 46.73 K USD | 0.96 | −13.06% | 0.97% | Ekuiti | Perindustrian |
 PQAPPGIM Nasdaq-100 Buffer 12 ETF - April | 2.49 M USD | 24.86 USD | −0.20% | 14.92 K USD | 26.09 | −0.69% | 0.50% | Ekuiti | Permodalan besar |
 USTBILLCHIMERA IBOXX US T | 2.43 M USD | 9.30 AED | +0.22% | 15.8 K AED | 0.90 | — | 0.50% | Pendapatan tetap | Kredit luas |
 KBABKraneShares 2x Long BABA Daily ETF | 2.34 M USD | 22.59 USD | −2.97% | 97.14 K USD | — | — | 0.99% | Ekuiti | Budi bicara pengguna |
| QQDWNStrategic Trust DailyDelta Q100 Downside Option Strategy ETF | 2.29 M USD | 21.05 USD | −0.78% | 7.07 K USD | — | — | 1.35% | Ekuiti | Permodalan besar |
| NVOXTidal Trust II Defiance Daily Target 2X Long NVO ETF | 2.28 M USD | 7.86 USD | −4.73% | 532.75 K USD | 1.29 | −29.72% | 1.29% | Ekuiti | Penjagaan kesihatan |
 ZXLPBMO SPDR CONSUMER STAPLES SELECT IN CAD UNITS | 2.06 M USD | 29.29 CAD | −1.21% | 0 CAD | 0.00 | — | — | Ekuiti | Asasi pengguna |
 ZXLUBMO SPDR UTILITIES SELECT SECTOR CAD UNITS | 1.55 M USD | 29.04 CAD | −1.96% | 290 CAD | — | — | — | Ekuiti | Utiliti |
 SDVDFIRST TRUST VEST SMID RISING DIVIDEND ACHIEVERS TARGET INCOME ETF | 1.32 M USD | 19.22 CAD | −0.05% | 0 CAD | 0.00 | −4.25% | — | Ekuiti | Pasaran diperluaskan |
| 1469SIMPLEX ASSET MANAGEMENT CO LTD JPX NIKKEI 400 BEAR 2X DBL INV 1469 JPY | 1.29 M USD | 546.3 JPY | −0.85% | 2.2 M JPY | 0.40 | −69.87% | 0.75% | Ekuiti | Seluruh pasaran |
| ZXLRBMO SPDR REAL ESTATE SELECT SECT CAD UNITS | 1.03 M USD | 29.55 CAD | −1.47% | 0 CAD | — | — | — | Ekuiti | Hartanah |
| RRSMRFirst Trust Exchange-Traded Fund VIII FT Vest U.S. Equity Equal Weight Buffer ETF - March | 1.01 M USD | 20.29 USD | −0.19% | 1.78 M USD | — | — | 0.85% | Ekuiti | Permodalan besar |
| MMARQFIRST TRUST GLOBAL FUNDS PLC VEST NASDAQ-100 MODERATE BUFFER UCITS ET | 1.01 M USD | 1,577.6 GBX | −0.22% | 473.25 K GBX | — | — | — | Ekuiti | Permodalan besar |
 1472NOMURA ASSET MANAGEMENT CO LTD NEXT NIKKEI 400 DBL INV INDEX ETF | 704.34 K USD | 222 JPY | −0.45% | 707.29 K JPY | 0.37 | −71.01% | 0.80% | Ekuiti | Seluruh pasaran |
| ZXCQBMO TARGET 2029 CANADIAN CORPORATE UNITS CAD ETF | 699.4 K USD | 10.01 CAD | −0.10% | 0 CAD | — | — | 0.17% | Pendapatan tetap | Gred pelaburan |
| ZXCPBMO TARGET 2028 CANADIAN CORPORATE UNITS CAD ETF | 699.28 K USD | 10.02 CAD | 0.00% | 0 CAD | — | — | 0.17% | Pendapatan tetap | Gred pelaburan |
| ZXCOBMO TARGET 2027 CANADIAN CORPORATE UNITS CAD ETF | 699.06 K USD | 10.01 CAD | −0.20% | 0 CAD | — | — | 0.17% | Pendapatan tetap | Gred pelaburan |
| CCBDEAmundi US Corporate Bond | 269.15 K USD | 9.9460 EUR | — | 0 EUR | — | — | 0.19% | Pendapatan tetap | Gred pelaburan |
| JJRPUJRPU | — | 99.9250 GBP | — | 0 GBP | — | — | — | — | — |
| JJRGPJRGP | — | 25.5275 GBP | — | 0 GBP | — | — | — | — | — |
| JJPYPJPYP | — | 10.1140 GBP | — | 0 GBP | — | — | — | — | — |
| JLDOJPMORGAN ETFS (IRELAND) ICAV EMERGING MARKETS LOCAL CURRENCY BOND ACT | — | 7.741 GBP | −0.06% | 0 GBP | — | — | 0.45% | Pendapatan tetap | Kredit luas |
| JJAPGJAPG | — | 9.9760 GBP | — | 0 GBP | — | — | — | — | — |
| SSPIAUBS ETF SPI ACC | — | 3.4520 CHF | — | 27.63 K CHF | — | — | — | — | — |
| SSPISIDUBS ETF SPI ESG DIS | — | 3.5605 CHF | — | 18 CHF | — | — | — | — | — |
| TTRNDTRND ETF Trend stocks | — | 10.00 RUB | — | 2.82 M RUB | — | — | — | — | — |
| AAKPPAKPP ETF Platinum-Palladium | — | 97.37 RUB | −2.44% | 2.62 M RUB | 2.33 | — | — | — | — |
| LLVETNQFNB ETN ON LVMHQ | — | 860 ZAC | −3.04% | 860 ZAC | — | — | — | — | — |
| WWDETNQFNB ETN ON WALTQ | — | 889 ZAC | −2.09% | 889 ZAC | — | — | — | — | — |
| BBRETNQFNB ETN ON BLACKQ | — | 1,002 ZAC | −1.76% | 50.1 K ZAC | — | — | — | — | — |
| AASETNCFNB ETN ON ASMLC | — | 993 ZAC | −0.80% | 2.64 M ZAC | — | — | — | — | — |
| NNNETNQFNB ETN ON NOVOQ | — | 812 ZAC | −3.45% | 40.6 K ZAC | — | — | — | — | — |
| BBBETNCFNB ETN ON AIRBNBC | — | 878 ZAC | −2.98% | 878 ZAC | — | — | — | — | — |
| BBBETNQFNB ETN ON AIRBNBQ | — | 886 ZAC | −2.10% | 886 ZAC | — | — | — | — | — |
| NNNETNCFNB ETN ON NOVOC | — | 831 ZAC | −3.48% | 41.55 K ZAC | — | — | — | — | — |
| BBCETNCFNB ETN ON BROADC | — | 915 ZAC | −8.59% | 641.41 K ZAC | — | — | — | — | — |
| LLVETNCFNB ETN ON LVMHC | — | 896 ZAC | −10.49% | 1.09 M ZAC | — | — | — | — | — |
| BBCETNQFNB ETN ON BROADQ | — | 913 ZAC | −4.00% | 913 ZAC | — | — | — | — | — |
| WWDETNCFNB ETN ON WALTC | — | 882 ZAC | −2.97% | 882 ZAC | — | — | — | — | — |
| RRWINCPRESCIENT MGMT COM RF PTY LTD | — | 1,003 ZAC | +0.10% | 6.05 M ZAC | — | — | — | — | — |
| BBRETNCFNB ETN ON BLACKC | — | 1,021 ZAC | 0.00% | 52.07 K ZAC | — | — | — | — | — |
| AASETNQFNB ETN ON ASMLQ | — | 963 ZAC | +1.90% | 8.2 M ZAC | — | — | — | — | — |
| IIB7AISHARES $ TREASURY BOND 7-10YR UCITS ETF USD (ACC) | — | 4.9695 USD | −0.30% | 0 USD | — | — | — | — | — |
 EQ8WAQFEQ8 FTSE MALAYSIA ENHANCED DIVIDEND WAQF ETF | — | 0.955 MYR | 0.00% | 0 MYR | — | — | — | Ekuiti | Hasil dividen tinggi |
| LLU3003218362Xtrac II XIAGBUE 1 | — | 4.4430 GBP | −0.01% | 0 GBP | — | — | — | — | — |
 GB00BD3SR009GolSachsIntl Goldman Sachs i-Select III Series 53 Total Return Strategy | — | 200.4700 GBP | −0.90% | 0 GBP | — | — | — | — | — |
| GB00BT3ZNP09GolSachsIntl Goldman Sachs Gamma Hedge US Series 32 GBP Total Return Strategy Index | — | 479.3000 GBP | −1.48% | 0 GBP | — | — | — | — | — |
| DE000GD72E08GoldmanSachs&Co Goldman Sachs i-Select III Series 53 Total Return Strategy | — | 245.9500 GBP | −2.33% | 0 GBP | — | — | — | — | — |
| GGB00BRK6W332GolSacIn | — | 804.4000 USD | −0.77% | 0 USD | — | — | — | — | — |
| 6610085MERITZ LEVERAGE UST 30Y STRIP ETN(H) | — | 51,115.000 KRW | −3.36% | 203.49 M KRW | 0.34 | — | — | — | — |
| 00026E0SAMSUNG ASSET MANAGEMENT CO LTD | — | 10,130 KRW | — | 30.98 B KRW | — | — | — | — | — |
| 00019K0TIMEFOLIO ASSET MANAGEMENT LTD | — | 10,000 KRW | — | 3.34 B KRW | — | — | — | — | — |
| 5570114KIS S&P500 VIX S/T FUTURES ETN(H) B | — | 20,495.000 KRW | −3.76% | 66.51 M KRW | 0.84 | — | — | — | — |
| 6610084MERITZ UST 30Y STRIP ETN(H) | — | 10,155.000 KRW | −1.55% | 2.3 M KRW | 11.13 | — | — | — | — |
| 00025N0MIRAE ASSET SECURITIES CO LTD | — | 10,095 KRW | — | 21.55 B KRW | — | — | — | — | — |
| 236ABLACKROCK JAPAN CO LTD ISHARES 7-10 YEAR JAPAN GOVT BOND ETF | — | 476.3 JPY | −0.25% | 966.89 K JPY | 0.07 | — | 0.07% | Pendapatan tetap | Gred pelaburan |
| RRU2EISHARES RUSSELL 2000 SWAP UCITS ETF EUR H A | — | 5.042 EUR | −0.12% | 0 EUR | — | — | — | — | — |
| NNJINDONICHEJUNGLE INDONESIAN INFRA SMALL SDG | — | 898.000 EUR | −2.50% | 898 EUR | 0.02 | — | 1.09% | Ekuiti | Permodalan kecil |
 TCH.F177MEITAV MUTUAL FUND | — | 1,080.50 ILA | −0.39% | 1 B ILA | — | — | 0.28% | Pendapatan tetap | Kredit luas |
| IIBI.F184I.B.I MUTUAL FUNDS | — | 4,711 ILA | −4.35% | 3.77 M ILA | — | — | — | Ekuiti | Seluruh pasaran |
| GGOLD360360ONEAMC - GOLD360 | — | 87.00 INR | −0.63% | 47.68 K INR | — | — | 1.00% | Komoditi | Emas |
| 3402MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X G2 TECH ETF HKD | — | 67.78 HKD | +1.16% | 1.4 M HKD | 8.92 | — | 0.68% | Ekuiti | Teknologi maklumat |
| 3417MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X HANG SNG TECH COMP COV CALL ETF | — | 9.620 HKD | −3.22% | 9.8 M HKD | — | — | — | Ekuiti | Teknologi maklumat |
| WWDSDSPDR MSCI World Small Cap UCITS ETF USD | — | 9.4800 EUR | — | 0 EUR | — | — | — | — | — |
 588790BOSERA ASSET MANAGEMENT CO LTD SSE STAR ARTIFICIAL INTELLIGENCE INDEX E | — | 0.604 CNY | −2.89% | 290.92 M CNY | 1.28 | — | 0.60% | Ekuiti | Tema |
| 5588770JPMORGAN ASSET MANAGEMENT CHINA C | — | 0.98 CNY | −2.00% | 20.64 M CNY | — | — | — | — | — |
| 5589520HWABAO WP FUND MANAGEMENT CO LTD | — | 0.909 CNY | −2.68% | 15.51 M CNY | — | — | — | — | — |
| 1159381CHINA ASSET MANAGEMENT CO | — | 0.935 CNY | −3.31% | 6.98 M CNY | — | — | — | — | — |
| JJAVAJPMORGAN US VALUE ACTIVE ETF | — | 25.01 CAD | — | 32.51 K CAD | — | — | — | — | — |