Mulakan

ETF pasaran

TerbesarPertumbuhan AUM tertinggiPulangan tertinggiPaling rugiEquityBitcoinEthereumEmasPendapatan tetapHartanahSeluruh pasaranKomoditiPeruntukan asetSongsangDilindung nilaiPaling didagangkanPergerakan masuk terbesarPergerakan keluar terbesarDiskaun tertinggi kepada NAVPremium tertinggi kepada NAVHasil tertinggiDividenPengagihan bulananKepelbagaian tertinggiDiuruskan dengan aktifSektorBeta tertinggiBeta terendahBeta negatifKadar perbelanjaan tertinggiTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguETF ASETF KanadaETF United KingdomETF JermanETF JepunETF AustraliaCipta lebih senarai dalam Penyaring
TerbesarPertumbuhan AUM tertinggiPulangan tertinggiPaling rugiEquityBitcoinEthereumEmasPendapatan tetapHartanahSeluruh pasaranKomoditiPeruntukan asetSongsangDilindung nilaiPaling didagangkanPergerakan masuk terbesarPergerakan keluar terbesarDiskaun tertinggi kepada NAVPremium tertinggi kepada NAVHasil tertinggiDividenPengagihan bulananKepelbagaian tertinggiDiuruskan dengan aktifSektorBeta tertinggiBeta terendahBeta negatifKadar perbelanjaan tertinggiTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguETF ASETF KanadaETF United KingdomETF JermanETF JepunETF Australia
Cipta lebih senarai dalam Penyaring

Terendah sepanjang masa

Di bawah adalah ETF yang telah mencapai harga terendah mereka. Kami telah membekalkan senarai ini dengan statistik utama seperti nisbah perbelanjaan dan pulangan NAV untuk membantu anda menentukan sama ada masih ada harapan atau tidak untuk dana-dana ini.
Simbol
AUM
Harga
Perubahan %
Harga * Vol
Vol Relatif
Jumlah pulangan NAV
3T
Nisbah perbelanjaan
Kelas aset
Fokus
00792BCAPITAL ICE 15+ YEAR SINGLE-A US CORPORATE EXCHANGE TRADED FUND2.01 B USD29.14 TWD−0.99%8.32 M TWD1.99−3.52%0.25%Pendapatan tetapGred pelaburan
WSRIAUBSETF MSCIW USDA
1.36 B USD18.8400 CHF—8.25 K CHF——0.20%EkuitiSeluruh pasaran
00779BKGI 25+ Years US Treasury Bond ETF1.04 B USD26.03 TWD−1.21%13.79 M TWD0.78−11.56%0.14%Pendapatan tetapGred pelaburan
UVXYProShares Trust Ultra VIX Short Term Futures ETF
687.96 M USD17.03 USD+0.77%301.41 M USD1.17−97.46%0.95%AlternatifKetidakstabilan
UVIXVS TR 2x Long VIX Futures ETF
616.71 M USD19.69 USD+1.03%230.45 M USD1.19−42.15%2.19%AlternatifKetidakstabilan
NVDGraniteShares 2x Short NVDA Daily ETF
154.96 M USD11.55 USD−0.94%199.71 M USD1.83−61.13%1.50%EkuitiTeknologi maklumat
RFIXSimplify Bond Bull ETF
145.84 M USD44.57 USD−3.36%2.55 M USD1.52−13.01%0.50%AlternatifTebaran
MSTZETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF
121.37 M USD3.44 USD−6.27%137.79 M USD1.13−87.75%1.05%EkuitiTeknologi maklumat
2857BLACKROCK JAPAN CO LTD ISHARES GERMANY GOVT BOND (HGD) ETF JPY
107.75 M USD657.1 JPY+0.32%545.39 K JPY0.05−2.21%0.12%Pendapatan tetapGred pelaburan
SBITProShares Trust ProShares UltraShort Bitcoin ETF
86.07 M USD28.39 USD−8.36%53.98 M USD1.76−51.81%0.95%Mata wangPanjang USD, singkat Bitcoin
476750KOREA INVESTMENT MANAGEMENT CO. LTD KIM A US L TBD JPKR ACT ETFH
82.55 M USD8,665 KRW−1.08%1.31 B KRW1.03−1.15%0.15%Pendapatan tetapGred pelaburan
BITIProShares Short Bitcoin ETF
76.7 M USD17.88 USD−4.13%36.93 M USD1.81−24.84%1.03%Mata wangPanjang USD, singkat Bitcoin
CHFONUBS ETF SARON ACC
62.89 M USD4.9898 CHF−0.60%1.86 K CHF0.21—0.10%Pendapatan tetapKredit luas
NVDQETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF
49.51 M USD1.24 USD−1.20%30.93 M USD1.16−62.57%1.05%EkuitiTeknologi maklumat
NVDSTradr 1.5X Short NVDA Daily ETF
44.69 M USD13.52 USD−0.88%34.27 M USD1.74−46.77%1.15%EkuitiTeknologi maklumat
ETHDProShares Trust ProShares UltraShort Ether ETF
32.64 M USD9.51 USD−13.15%22.33 M USD2.20−47.21%1.01%Mata wangPanjang USD, Singkat Ether
ZSLProShares UltraShort Silver
32.03 M USD22.01 USD−8.14%18.66 M USD3.02−84.29%0.95%KomoditiPerak
SMSTDefiance Daily Target 2x Short MSTR ETF
31.58 M USD19.66 USD−6.20%37.48 M USD1.55−88.22%1.29%EkuitiTeknologi maklumat
7522CHINA ASSET MANAGEMENT (HK) NASDAQ 100 INDEX DAILY -2X INV PROD ETF
30.1 M USD0.615 HKD+0.33%968.75 K HKD0.31−76.60%1.60%EkuitiPermodalan besar
WNTRTidal Trust II YieldMax MSTR Short Option Income Strategy ETF
28.25 M USD31.50 USD−2.84%2.7 M USD0.73—1.01%EkuitiTeknologi maklumat
FIATTidal Trust II YieldMax Short COIN Option Income Strategy ETF
28.09 M USD3.11 USD+0.65%3.35 M USD0.92−45.10%1.00%EkuitiKewangan
AGGEVOLVE FUNDS GROUP INC. CANADIAN AGGREGATE BOND ENHANCED YIELD F
27.23 M USD19.19 CAD−0.57%106.5 K CAD1.65+0.38%—Pendapatan tetapKredit luas
CONIGraniteShares 2x Short COIN Daily ETF
24.98 M USD1.92 USD+0.52%25.17 M USD0.91−83.91%1.15%EkuitiKewangan
NVDDDirexion Daily NVDA Bear 1X Shares
23.99 M USD4.46 USD−0.45%61.17 M USD1.21−29.83%1.02%EkuitiTeknologi maklumat
CASHEBNP PARIBAS EASY OVERNIGHT
17.58 M USD10.0164 EUR—100 EUR——0.05%EkuitiSeluruh pasaran
SSGProShares UltraShort Semiconductors
14.05 M USD12.23 USD+0.25%4.97 M USD3.22−98.16%0.95%EkuitiTeknologi maklumat
GIGLGoldman Sachs ETF Trust Goldman Sachs Corporate Bond ETF
11.28 M USD49.96 USD−0.48%119.95 K USD——0.29%Pendapatan tetapGred pelaburan
SIL1SSG ETC Daily Short -1X Silver Future
10.5 M USD16.840 EUR−0.98%926 EUR5.98−30.10%0.01%KomoditiPerak
DIPSTidal Trust II YieldMax Short NVDA Option Income Strategy ETF
9.59 M USD7.29 USD+0.41%574.7 K USD1.59−25.25%0.99%EkuitiTeknologi maklumat
BITIGLOBAL X INVESTMENTS CANADA INC. BETAPRO INVERSE BITCOIN ETF
9.23 M USD15.71 CAD−3.97%976.16 K CAD2.91−88.24%4.94%Mata wangPanjang CAD, singkat Bitcoin
XSMBISHARES CORE CANADIAN SHORT MID TER UNITS CAD
8.75 M USD39.81 CAD−0.35%0 CAD———Pendapatan tetapGred pelaburan
RGQTRBC GLOBAL ASSET MANAGEMENT INC TARGET 2031 CANADIAN GOVERNMENT BOND ETF
8.66 M USD19.68 CAD−0.91%0 CAD———Pendapatan tetapGred pelaburan
FXREFINEX US REIT UCITS ETF
8.38 M USD1.2800 USD0.00%0 USD—+7.37%0.60%EkuitiHartanah
MTF.F123MIGDAL MUTUAL FUND
7.4 M USD2,109 ILA−1.17%5.92 M ILA3.43−1.57%0.53%EkuitiPenjagaan kesihatan
PAYMGLOBAL X INVESTMENTS CANADA INC. MID-TERM GOVERNMENT BOND PREMIUM YIELD E
6.61 M USD18.95 CAD−0.63%28.43 K CAD0.67−0.20%—Pendapatan tetapGred pelaburan
00781BCathay 15+ Year Technology Bond Select ETF5.97 M USD27.12 TWD−1.24%1.78 M TWD0.55−9.57%0.45%Pendapatan tetapKredit luas
QQQDDirexion Daily Magnificent 7 Bear 1X Shares
5.84 M USD15.53 USD−0.38%311.6 K USD0.50−6.21%0.50%EkuitiTema
VTGVanguard Malvern Funds Vanguard Total Treasury ETF
5.64 M USD74.97 USD−0.38%196.72 K USD——0.03%Pendapatan tetapGred pelaburan
VTPVanguard Malvern Funds Vanguard Total Inflation-Protected Securities ETF
5.64 M USD75.14 USD−0.18%610.34 K USD——0.05%Pendapatan tetapGred pelaburan
OODHYObra Defensive High Yield ETF
5.11 M USD9.99 USD−0.20%1.87 K USD——0.70%Pendapatan tetapHasil tinggi
BRKCTidal Trust II YieldMax BRK.B Option Income Strategy ETF
4.88 M USD48.62 USD−1.29%592.48 K USD1.74—0.99%EkuitiKewangan
SETHProShares Short Ether ETF
4.76 M USD12.68 USD−6.90%524.89 K USD1.15−14.85%0.95%Mata wangPanjang USD, Singkat Ether
IBI.F62PSAGOT MUTUAL FUND
4.7 M USD9,609.10 ILA−2.19%34.59 M ILA1.24+14.92%—Pendapatan tetapGred pelaburan
FFIXFIDELITY ALL-IN-ONE FIXED INCOME ETF
4.24 M USD9.93 CAD−0.50%6.48 K CAD0.05——Pendapatan tetapKredit luas
CCBDCI GLOBAL ASSET MANAGEMENT INC U.S. AGGREGATE BOND COVERED CALL ETF
4.01 M USD18.12 CAD−1.15%25.37 K CAD0.25+0.77%—Pendapatan tetapKredit luas
SLVDGLOBAL X INVESTMENTS CANADA INC. BETAPRO SILVER -2X DAILY BEAR ETF
3.95 M USD4.26 CAD−8.19%3.22 M CAD11.05−84.19%2.61%KomoditiPerak
AMDDDirexion Daily AMD Bear 1X Shares
3.75 M USD16.42 USD−1.50%1.75 M USD0.64—0.97%EkuitiTeknologi maklumat
BTCZT-Rex 2X Inverse Bitcoin Daily Target ETF
3.7 M USD2.81 USD−8.18%5.81 M USD1.87−52.79%0.95%Mata wangPanjang USD, singkat Bitcoin
QQDNProShares UltraShort Top QQQ
3.57 M USD35.54 USD−0.53%36.72 K USD0.78—0.95%EkuitiPermodalan besar
CSCLDirexion Daily CSCO Bull 2X ETF
3.18 M USD25.18 USD−2.70%36.76 K USD0.30—0.97%EkuitiTeknologi maklumat
472870KB ASSET MANAGEMENT CO LTD RISE 30Y US TBONDJPY(SYN H)
3.17 M USD8,080 KRW−1.10%6.61 B KRW0.88−4.11%0.15%Pendapatan tetapGred pelaburan
RUQTRBC GLOBAL ASSET MANAGEMENT INC TARGET 2031 U.S. CORPORATE BOND ETF
2.83 M USD19.28 CAD−0.21%0 CAD———Pendapatan tetapGred pelaburan
2037NOMURA EUROPE FINANCE N.V. NEXT NOTES GOLD FUTURES BEAR ETN
2.79 M USD1,996 JPY−0.75%2.43 M JPY0.88−55.33%0.80%KomoditiEmas
FM27AMUNDI FIXED MATURITY 2027 EURO GOVERNMENT BOND BROAD UCITS ETF ACC
2.34 M USD9.999 EUR−0.21%20 EUR——0.09%Pendapatan tetapGred pelaburan
I20TISHARES $ TREASURY BOND 10-20YR UCITS ETF USD (ACC)
2.21 M USD4.9880 USD+0.02%2.09 K USD——0.07%Pendapatan tetapGred pelaburan
2094SIMPLEX ASSET MANAGEMENT CO LTD TSE REIT INVERSE ETF JPY
2.02 M USD867 JPY−0.34%422.23 K JPY0.04−11.81%0.12%EkuitiHartanah
NFLWRoundhill ETF Trust Roundhill NFLX WeeklyPay ETF
2.01 M USD50.03 USD−0.61%694.85 K USD2.07—0.99%EkuitiPerkhidmatan komunikasi
BRKWRoundhill ETF Trust Roundhill BRKB WeeklyPay ETF
1.95 M USD48.40 USD−0.64%541.5 K USD1.43—0.99%EkuitiKewangan
IGBDISHARES BROAD GLOBAL GOVT BOND UCITS ETF USD (ACC)
1.8 M USD4.9577 USD−0.40%245.14 K USD——0.10%Pendapatan tetapGred pelaburan
GEMSGS EMG&S BOND ACTIVE ETF
1.59 M USD40.490 CHF—201.64 K CHF———Pendapatan tetapKredit luas
PAYLGLOBAL X INVESTMENTS CANADA INC. LONG-TERM GOVERNMENT BOND PREMIUM YIELD
1.36 M USD18.33 CAD−1.35%0 CAD0.00−2.26%—Pendapatan tetapGred pelaburan
SIL3SSG ETC Daily Short -3X Silver Future
1.34 M USD1.8700 EUR−3.11%812 EUR11.10−63.12%—KomoditiPerak
AIBDDirexion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
1.23 M USD9.49 USD−3.62%113.33 K USD1.91−36.41%1.04%EkuitiTema
ATMDGLOBAL X INVESTMENTS CANADA INC. BETAPRO EQUAL WEIGHT CANADIAN BANK -2X D
1.13 M USD10.18 CAD+0.89%0 CAD0.00−21.28%3.32%EkuitiKewangan
SSMUTradr 2X Long ASTS Daily ETF Tradr 2X Long SMR Daily ETF
1 M USD27.06 USD—2.37 M USD——1.30%EkuitiPerindustrian
CCEGXTradr 2X Long ASTS Daily ETF Tradr 2X Long CEG Daily ETF
1 M USD26.27 USD—105.52 K USD——1.30%EkuitiUtiliti
AASTXTradr 2X Long ASTS Daily ETF
1 M USD26.87 USD—4.05 M USD——1.30%EkuitiPerkhidmatan komunikasi
ATRBAGF TOTAL RETURN BOND FUND
905.16 K USD24.76 CAD−0.32%0 CAD—+0.97%0.79%Pendapatan tetapKredit luas
CXRNListed Funds Trust Teucrium 2x Daily Corn ETF
771.26 K USD18.99 USD−1.35%1.35 K USD0.39−27.84%0.95%KomoditiJagung
FCRUFRANKLIN TEMPLETON INVESTMENTS CORP FRANKLIN U.S. CORE EQUITY FUND ETF
755.34 K USD20.62 CAD−0.34%0 CAD———EkuitiSeluruh pasaran
FCRIFRANKLIN TEMPLETON INVESTMENTS CORP FRANKLIN INTERNATIONAL CORE EQUITY FUND
748.35 K USD20.32 CAD−0.88%0 CAD——0.00%EkuitiSeluruh pasaran
GEOAWisdomTree Trust WisdomTree GeoAlpha Opportunities Fund
747 K USD29.75 USD−0.54%161.93 K USD——0.58%EkuitiSeluruh pasaran
NTGCNATIONAL BANK INVESTMENTS INC NBI TARGET 2028 INVESTMENT GRD BD FD
732.29 K USD10.03 CAD−0.20%0 CAD———Pendapatan tetapGred pelaburan
NTGBNATIONAL BANK INVESTMENTS INC NBI TARGET 2027 INVESTMENT GRADE BD ETF
731.95 K USD10.03 CAD−0.10%0 CAD———Pendapatan tetapGred pelaburan
NTGANATIONAL BANK INVESTMENTS INC NBI TARGET 2026 INV GRADE BOND FUND ETFF
731.74 K USD10.03 CAD−0.20%0 CAD———Pendapatan tetapGred pelaburan
MSDDGraniteShares 2x Short MSTR Daily ETF
626.72 K USD19.02 USD−6.99%203.95 K USD10.29—1.50%EkuitiTeknologi maklumat
CORXVolatility Shares Trust 2x Corn ETF
607.5 K USD11.97 USD−1.40%13.03 K USD0.18−28.56%1.98%KomoditiJagung
ETQT-Rex 2X Inverse Ether Daily Target ETF
518.93 K USD4.50 USD−13.46%422.97 K USD1.47−54.16%0.95%Mata wangPanjang USD, Singkat Ether
7376CSOP ASSET MANAGEMENT LTD BITCOIN FUTURES DAILY (-1X) INVERSE ETF
485.39 K USD3.640 HKD−4.11%7.66 M HKD15.40−26.02%2.00%Mata wangPanjang Bitcoin, singkat USD
HJGBHSBC Global Funds ICAV - Japan Government Bond UCITS ETF461.91 K USD4.974 GBP−0.44%0 GBP0.00—0.07%Pendapatan tetapGred pelaburan
AALGLeverage Shares 2X Long AAL Daily ETF
375 K USD13.35 USD—17.77 K USD——0.75%EkuitiPerindustrian
B26XInvesco BulletShares 2026 USD Corporate Bond UCITS ETF Accum Shs - Hedged GBP7.6 K USD563.6 GBX−0.22%0 GBX——0.15%Pendapatan tetapGred pelaburan
B28XInvesco BulletShares 2028 USD Corporate Bond UCITS ETF Accum Shs - Hedged GBP7.53 K USD557.9 GBX−0.20%75.81 M GBX——0.12%Pendapatan tetapGred pelaburan
BB27XInvesco BulletShares 2027 USD Corporate Bond UCITS ETF Accum Shs - Hedged GBP—560.4 GBX−0.14%66.35 M GBX—————
02001RFUBON SECURITIES
—1.29 TWD0.00%9.03 K TWD0.46————
000984A00984A
—9.96 TWD—261.78 M TWD—————
SECTRFICAS CRYPTO SECTORS ETP
—39.510 CHF−11.14%4.43 K CHF—————
SBBCSBBC ETF Blue chips
—9.394 RUB+0.13%331.64 K RUB0.47————
ASIETFASI ACTIVELY MANAGED ETF—994 ZAC−0.20%770.35 K ZAC———Pendapatan tetapKredit luas
AIRRFIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE UCITS ETF
—20.620 USD—14.43 K USD——0.70%EkuitiPerindustrian
EQ8WAQFEQ8 FTSE MALAYSIA ENHANCED DIVIDEND WAQF ETF
—0.915 MYR0.00%0 MYR0.00——EkuitiHasil dividen tinggi
CCH0551992750BarBaIr 28
—100.140 CHF−0.47%0 CHF—————
GGB00BTV38W87GolSacIn Basket of
—0.6000 USD−13.04%0 USD—————
JJE00BKYRPF66GSFCI 20 Year EUR
—2.6500 EUR−1.49%0 EUR—————
500070SHINHAN SECURITIES CO LTD BDS 18/10/2027
—7,375 KRW−2.25%4.04 M KRW0.59————
570062KOREA INVESTMENT&SECURITIES ETN 08/09/26 (TRUE INVERSE 2X SILVER FUT
—5,570 KRW−6.39%101.1 M KRW3.55————
610017MERITZ SECURITIES ETN 08/09/26 (INVERSE 2X SILVER FUTURES
—4,700 KRW−6.65%27.52 M KRW4.45————
570058KIS INVERSE SILVER FUTURES ETN
—7,945 KRW−2.99%11.93 M KRW4.69————
5520091520091
—10,020.000 KRW−1.72%280.56 K KRW—————
700011HANA SECURITIES CO LTD ETN 27/11/26 (LEVERAGE COM FUTURES 11)
—8,695 KRW−1.64%13.71 M KRW2.31————
Cipta lebih senarai dalam Penyaring