Pengangkutan (Sektor)
29
Saham
3252.768B
Permodalan Pasaran
210.097K
Volum
−0.38%
Perubahan
−4.83%
Prestasi Bulan
−27.35%
Prestasi Tahun
−31.27%
Prestasi YTD
Syarikat
Industri
AALL34
AMERICAN AIRDRN
|
72.74 | -2.36% | -1.76 | Jual | 319 | 23204.06 | 48.743B | — | -0.01 | 123400.00 |
C1HR34
CH ROBINSON DRN
|
25.98 | 1.21% | 0.31 | Beli | 4 | 103.92 | 61.314B | 12223.55 | 0.00 | 16877.00 |
CCRO3
CCR SA ON NM
|
11.47 | -2.88% | -0.34 | Jual Kuat | 6.102M | 69987646.00 | 23.856B | 5.66 | 2.09 | 17934.00 |
CNIC34
CANAD NATIONDRN
|
27.93 | 1.16% | 0.32 | Jual | 7 | 195.51 | 451.967B | 23008.33 | 0.00 | 22604.00 |
CSXC34
CSX CORP DRN
|
84.80 | -0.82% | -0.70 | Beli | 5 | 424.00 | 357.213B | 17448.98 | 0.00 | 20900.00 |
DEAI34
DELTA DRN
|
183.39 | 0.02% | 0.04 | Beli | 2 | 366.78 | 117.873B | — | 0.00 | 83000.00 |
ECOR3
ECORODOVIAS ON NM
|
4.26 | -2.29% | -0.10 | Jual | 3.985M | 16976100.00 | 3.033B | 20.20 | 0.22 | 4692.00 |
FDXB34
FEDEX CORP DRN
|
944.24 | 0.61% | 5.74 | Beli | 2 | 1888.48 | 246.451B | 13052.85 | 0.07 | 249000.00 |
HBSA3
HIDROVIAS ON NM
|
2.59 | -3.00% | -0.08 | Jual | 2.307M | 5975130.00 | 2.030B | — | -0.05 | — |
J1BH34
JB HUNT TRANDRN EB
|
27.96 | 3.49% | 0.94 | Beli | 1 | 27.96 | — | — | — | — |
JSLG3
JSL ON NM
|
6.02 | -0.66% | -0.04 | Jual | 219.200K | 1319584.00 | 1.725B | 10.42 | 0.58 | — |
LOGN3
LOG-IN ON NM
|
30.05 | -1.99% | -0.61 | Jual Kuat | 284.800K | 8558239.72 | 3.227B | 23.17 | 1.33 | — |
MRSA3B
MRS LOGISTICA
|
26.00 | 4.00% | 1.00 | Jual | 100 | 2600.00 | 8.656B | 17.28 | 1.45 | 6148.00 |
O1DF34
OLD DOMINIONDRN
|
76.18 | -9.22% | -7.74 | Jual | 14 | 1066.52 | — | — | — | — |
PORT3
WILSON SONS ON NM
|
10.54 | -1.03% | -0.11 | Jual | 174.000K | 1833960.00 | 4.679B | 18.48 | 0.58 | — |
PSVM11
PORTO VM TPR
|
4.00 | -2.20% | -0.09 | Beli | 1.000K | 4000.00 | 21.333B | — | -0.00 | — |
RAIL3
RUMO S.A. ON NM
|
19.11 | -1.80% | -0.35 | Jual | 13.319M | 254528014.32 | 36.065B | — | -0.06 | — |
S1OU34
SOUTHWEST AIDRN
|
207.27 | 0.30% | 0.63 | Beli | 6 | 1243.62 | — | — | — | — |
S1YY34
SYSCO CORP DRN
|
223.97 | 0.30% | 0.66 | Beli | 21 | 4703.37 | — | — | — | — |
SEQL3
SEQUOIA LOG ON NM
|
3.69 | 1.10% | 0.04 | Jual | 3.093M | 11411694.00 | 512.050M | — | -0.49 | — |
|
SIMH3
SIMPAR ON NM
|
7.49 | -1.83% | -0.14 | Jual | 2.291M | 17157343.00 | 6.303B | 12.41 | 0.64 | 36000.00 |
STBP3
SANTOS BRP ON NM
|
7.50 | -1.45% | -0.11 | Jual | 3.079M | 23089500.00 | 6.569B | 15.69 | 0.49 | 2931.00 |
TGMA3
TEGMA ON NM
|
20.16 | -0.20% | -0.04 | Jual | 419.800K | 8463168.00 | 1.332B | 10.09 | 2.00 | — |
TPIS3
TRIUNFO PARTON NM
|
1.25 | -1.57% | -0.02 | Jual | 176.600K | 220750.00 | 220.353M | — | -0.02 | 3631.00 |
U1AL34
UNITED AIRLIDRN
|
115.88 | -2.95% | -3.52 | Beli | 3 | 347.64 | — | — | — | — |
U1BE34
UBER TECH INDRN
|
37.00 | -1.62% | -0.61 | Jual | 5.623K | 208051.00 | 302.064B | — | -0.01 | 29300.00 |
UPAC34
UNIONPACIFICDRN
|
278.00 | -1.07% | -3.01 | Beli | 2 | 556.00 | 694.782B | 19116.33 | 0.01 | 29905.00 |
UPSS34
UPS DRN
|
60.81 | -0.16% | -0.10 | Beli | 12 | 729.72 | 852.819B | 14502.38 | 0.00 | 534000.00 |
Z1TO34
ZTO EXPRESS DRN
|
31.66 | 0.00% | 0.00 | Jual | 80 | 2532.80 | — | — | — | — |
Muatkan Lagi