Utiliti (Sektor)
40
Saham
1859.169B
Permodalan Pasaran
1.633M
Volum
−0.18%
Perubahan
−3.34%
Perf Bulan
+5.39%
Tahun Prestasi
−3.30%
Prestasi YTD
Syarikat
Industri
AESB3
AES BRASIL ON NM
|
9.64 | -0.21% | -0.02 | Jual | 1.758M | 16951940.00 | 5.864B | 10.03 | 0.96 | — |
|
A
AFLT3
AFLUENTE T ON
|
9.69 | 0.94% | 0.09 | Beli | 200 | 1938.00 | 611.291M | 5.19 | 1.85 | — |
ALUP11
ALUPAR UNT N2
|
28.28 | -1.22% | -0.35 | Beli | 431.400K | 12199992.43 | 8.287B | — | — | 781.00 |
|
ALUP3
ALUPAR ON N2
|
9.45 | -1.05% | -0.10 | Beli | 2.500K | 23625.00 | 8.287B | 7.84 | 1.22 | 781.00 |
|
A
AURE3
AUREN ON NM
|
14.30 | -0.28% | -0.04 | Jual | 2.444M | 34950630.00 | 14.300B | — | — | — |
|
C
CEBR3
CEB ON
|
12.60 | 1.04% | 0.13 | Jual | 1.700K | 21420.00 | 846.764M | 4.70 | 2.65 | — |
CEEB3
COELBA ON
|
40.20 | 1.77% | 0.70 | Beli Kuat | 700 | 28140.00 | 7.199B | 5.46 | 7.24 | — |
CGAS3
COMGAS ON
|
130.00 | 0.00% | 0.00 | Beli | 200 | 26000.00 | 17.471B | 9.01 | 14.45 | 1134.00 |
CLSC3
CELESC ON N2
|
50.00 | -0.20% | -0.10 | Jual | 7.800K | 390000.00 | 2.136B | 2.44 | 20.55 | 3747.00 |
CMIG3
CEMIG ON N1
|
17.96 | 1.30% | 0.23 | Beli | 390.400K | 7011583.61 | 30.560B | 13.51 | 1.31 | 5025.00 |
CPFE3
CPFL ENERGIAON NM
|
36.09 | 1.32% | 0.47 | Beli Kuat | 2.879M | 103899501.00 | 41.585B | 8.64 | 4.12 | — |
CPLE11
COPEL UNT N2
|
33.68 | -0.15% | -0.05 | Jual | 387.700K | 13057736.00 | 18.319B | 27.60 | 1.22 | 6538.00 |
|
CPLE3
COPEL ON N2
|
6.40 | -0.31% | -0.02 | Jual | 448.500K | 2870400.00 | 18.319B | 5.25 | 1.22 | 6538.00 |
CSAN3
COSAN ON NM
|
18.25 | -4.70% | -0.90 | Jual Kuat | 9.624M | 175632525.00 | 34.091B | 7.29 | 2.64 | 41763.00 |
CSMG3
COPASA ON EJ NM
|
13.74 | -1.01% | -0.14 | Beli | 1.309M | 17984286.00 | 5.210B | 12.28 | 1.13 | — |
CSRN3
COSERN ON
|
23.80 | 2.99% | 0.69 | Beli Kuat | 200 | 4760.00 | 3.952B | 6.92 | 3.34 | — |
DUKB34
DUKE ENERGY DRN
|
538.00 | -2.18% | -12.00 | Jual | 1 | 538.00 | 409.468B | 21235.52 | 0.03 | 27605.00 |
EGIE3
ENGIE BRASILON NM
|
40.70 | 0.69% | 0.28 | Beli | 1.334M | 54277521.33 | 33.208B | 18.79 | 2.15 | 1201.00 |
ELET3
ELETROBRAS ON N1
|
45.95 | -0.33% | -0.15 | Beli | 9.402M | 432012719.40 | 106.196B | — | 3.59 | 12126.00 |
ENBR3
ENERGIAS BR ON NM
|
23.71 | 2.77% | 0.64 | Beli Kuat | 5.850M | 138696381.15 | 13.166B | 6.02 | 3.86 | 3274.00 |
ENEV3
ENEVA ON NM
|
15.34 | -2.79% | -0.44 | Jual | 11.524M | 176770490.00 | 24.293B | 17.04 | 0.93 | 1224.00 |
ENGI11
ENERGISA UNT N2
|
45.62 | -0.35% | -0.16 | Beli | 4.786M | 218332753.21 | 20.516B | 6.15 | 7.57 | 33025.00 |
|
ENGI3
ENERGISA ON N2
|
13.30 | -4.39% | -0.61 | Jual Kuat | 11.400K | 151620.00 | 20.516B | 9.35 | 1.51 | 33025.00 |
ENMT3
ENERGISA MT ON
|
79.49 | 0.63% | 0.50 | Jual | 200 | 15898.00 | 17.332B | 13.84 | 5.71 | 3300.00 |
EQMA3B
EQUATORIAL MARANHA
|
26.50 | -3.67% | -1.01 | Jual | 1.200K | 31800.00 | 4.275B | 6.31 | 4.36 | — |
EQPA3
EQTL PARA ON
|
6.72 | 0.30% | 0.02 | Beli | 2.700K | 18144.00 | 14.843B | 14.43 | 0.46 | — |
EQTL3
EQUATORIAL ON NM
|
26.97 | 7.75% | 1.94 | Beli Kuat | 27.505M | 741807125.50 | 29.669B | 7.69 | 3.26 | — |
GEPA3
GER PARANAP ON
|
23.63 | 0.00% | 0.00 | Jual | 100 | 2363.00 | 2.325B | 28.35 | 0.83 | — |
GPAR3
CELGPAR ON
|
45.04 | 14.03% | 5.54 | Beli | 300 | 13512.00 | 3.510B | 18.13 | 2.18 | — |
LIGT3
LIGHT S/A ON NM
|
6.00 | 0.84% | 0.05 | Beli | 3.721M | 22327800.00 | 2.235B | 8.75 | 0.68 | 5223.00 |
MEGA3
OMEGAENERGIAON NM
|
10.72 | 3.57% | 0.37 | Jual | 1.345M | 14416256.00 | 6.106B | — | — | — |
NEOE3
NEOENERGIA ON NM
|
16.48 | 3.00% | 0.48 | Beli | 1.199M | 19757872.00 | 20.003B | 4.62 | 3.46 | 15058.00 |
NEXT34
NEXTERA ENERDRN
|
107.56 | 0.53% | 0.57 | Jual | 127 | 13660.12 | 840.610B | 62935.29 | 0.00 | 15000.00 |
REDE3
REDE ENERGIAON
|
5.99 | -0.33% | -0.02 | Jual | 700 | 4193.00 | 12.641B | 7.79 | 0.77 | 8709.00 |
|
R
RNEW11
RENOVA UNT N2
|
7.05 | 14.08% | 0.87 | Beli Kuat | 23.700K | 167085.00 | 567.644M | — | — | — |
|
R
RNEW3
RENOVA ON N2
|
2.32 | 10.48% | 0.22 | Beli | 160.400K | 372128.00 | 567.644M | 1.44 | 1.45 | — |
SAPR11
SANEPAR UNT N2
|
18.02 | 0.45% | 0.08 | Beli | 840.200K | 15140404.00 | 5.400B | 4.82 | 3.72 | 6281.00 |
|
SAPR3
SANEPAR ON N2
|
3.42 | 0.29% | 0.01 | Beli | 461.600K | 1578672.00 | 5.400B | 4.58 | 0.74 | 6281.00 |
SBSP3
SABESP ON NM
|
46.40 | -2.38% | -1.13 | Jual | 4.521M | 209788329.04 | 31.715B | 13.35 | 3.56 | 12515.00 |
TRPL3
TRAN PAULISTON N1
|
31.40 | 1.75% | 0.54 | Beli | 800 | 25120.00 | 17.570B | 7.19 | 4.29 | 1400.00 |
Muatkan Lagi