Logam Berharga (Industri)

658
Saham
336.016B
Permodalan Pasaran
770.581K
Volum
+0.44%
Perubahan
−1.05%
Perf Bulan
−8.82%
Tahun Prestasi
−4.94%
Prestasi YTD
          
AAN ATON RESOURCES INC
0.23-2.17%-0.01Beli5007.691M-0.06
AAU ANGOLD RESOURCES LTD
0.234.65%0.01Jual42.667K18.047M
AAX ADVANCE GOLD CORP
0.06-14.29%-0.01Jual132.300K3.425M-0.01
ABI ABCOURT MINES INC.
0.10-4.55%-0.01Jual37.015K34.253M14.860.01
ABN ABEN RESOURCES LTD.
0.06-8.33%-0.01Jual45.000K7.881M-0.01
ABX BARRICK GOLD CORPORATION
23.850.00%0.00Jual1.345M42.429B13.031.83
ADG ARCUS DEVELOPMENT GROUP INC
0.03-14.29%-0.01Jual20.000K2.042M-0.00
ADY ADYTON RESOURCES CORPORATION
0.096.25%0.01Jual7.000K3.595M-0.13
AE AMERICAN EAGLE GOLD CORP
0.140.00%0.00Jual2.224K7.974M
AEM AGNICO EAGLE MINES LIMITED
68.400.71%0.48Jual413.205K16.525B17.783.8511421.00
AEX AEX GOLD INC
0.460.00%0.00Jual21.109K81.465M-0.10
AFF AFFINITY METALS CORP
0.09-5.26%-0.01Jualan Kuat50.000K4.468M-0.03
AGC AMARILLO GOLD CORP.
0.278.16%0.02Jual40.175K94.527M-0.01
AGD ANTIOQUIA GOLD INC.
0.0414.29%0.01Jual45.200K36.077M-0.01
AGG AFRICAN GOLD GROUP INC.
0.140.00%0.00Jual216.320K24.280M-0.06
AGI ALAMOS GOLD INC CLS A
9.62-0.10%-0.01Jual345.949K3.784B90.680.111456.00
AGL AGUILA AMERICAN GOLD LTD.
0.20-4.76%-0.01Jual1.515K4.551M-0.06
AHR AMARC RESOURCES LTD.
0.130.00%0.00Beli10.000K23.478M12.380.01
AIML AI-ML INNOVATIONS INC.
0.700.00%0.00Jual25.750K20.504M-0.34
AL ALX RESOURCES CORP
0.105.56%0.01Beli469.736K15.679M-0.00
ALDE ALDEBARAN RESOURCES INC
0.550.00%0.00Jual23.500K62.972M-0.02
ALM ALLIANCE MINING CORP
0.40-11.11%-0.05Jual49.000K2.593M-0.08
ALT ALTURAS MINERALS CORP
0.02-20.00%-0.01Jual24.300K3.622M1.100.021.00
AM ACADEMY METALS INC
0.5711.76%0.06Jual2.400K995.342K-0.19
AMC ARIZONA METALS CORP
3.37-0.59%-0.02Jual176.042K287.632M-0.2010.00
AMK AMERICAN CREEK RESOURCES LTD.
0.202.63%0.01Jual313.266K81.150M39.580.00
AMM ALMADEN MINERALS LTD.
0.504.17%0.02Jual8.476K65.866M-0.03
AMO ALTAN RIO MINERALS LIMITED
0.143.57%0.01Beli15.500K13.439M-0.03
AMX AMEX EXPLORATION INC
2.3612.38%0.26Jual90.578K185.220M60.340.03
AMZ AZUCAR MINERALS LTD
0.09-5.56%-0.01Jual128.400K6.275M-0.02
AN ARENA MINERALS INC
0.220.00%0.00Beli99.500K70.797M-0.01
ANE ALTAN NEVADA MINERALS LIMITED
0.010.00%0.00Jual632.000K1.382M-0.01
ANG ANGEL GOLD CORP
0.0233.33%0.01Jual15.150K1.053M150.000.00
ANK ANGKOR RESOURCES CORP
0.060.00%0.00Beli133.000K8.990M-0.01
ANTL ANTLER GOLD INC
0.130.00%0.00Beli22.000K7.855M-0.02
ANX ANACONDA MINING INC
0.690.00%0.00Jual61.641K120.116M246.430.00
AORO ALORO MINING CORP
0.06-7.69%-0.01Jual1.000K3.334M-0.00
AOT ASCOT RESOURCES LTD
1.191.71%0.02Beli89.970K436.438M-0.0124.00
AQA AQUILA RESOURCES INC.
0.070.00%0.00Jual6.000K25.693M-0.02
AR ARGONAUT GOLD INC.
2.98-0.33%-0.01Jual388.694K929.022M8.820.34
ARIC AWALE RESOURCES LIMITED
0.04-11.11%-0.01Jual236.000K7.415M-0.01
ARIS ARIS GOLD CORPORATION
1.480.00%0.00Jualan Kuat23.574K203.993M-0.911608.00
ARTG ARTEMIS GOLD INC
5.531.10%0.06Beli120.572K839.616M-0.0919.00
ASE ASANTE GOLD CORPORATION
1.060.95%0.01Beli16.800K143.840M-0.01
ASI ASHANTI SANKOFA INC
0.030.00%0.00Jualan Kuat11.000K1.453M-0.00
ASM AVINO SILVER AND GOLD MINES LTD
1.042.97%0.03Jual27.568K102.417M-0.15
ATC ATAC RESOURCES LTD.
0.120.00%0.00Jual57.200K23.042M-0.63
ATLY ALTALEY MINING CORPORATION
0.481.04%0.01Jual34.000K122.084M36.920.02
ATX ATEX RESOURCES INC
0.11-8.33%-0.01Jualan Kuat6.500K4.034M-0.05
AU AURION RESOURCES LTD.
0.710.00%0.00Jual21.158K70.203M-0.06
AUAG AUXICO RESOURCES CANADA INC.
1.56-1.89%-0.03Beli50.804K101.321M-0.28
AUAU ALLEGIANT GOLD LTD
0.323.23%0.01Jual45.850K28.173M-0.01
AUCU INFLECTION RESOURCES LTD.
0.20-6.98%-0.01Jualan Kuat88.500K8.202M-0.02
AUEN GOLDEN SKY MINERALS CORP
0.550.00%0.00Belian Kuat4.500K10.579M-0.04
AUGC AU GOLD CORP
0.07-6.25%-0.01Jual30.000K2.426M
AUHI ADVANCE UNITED HOLDINGS INC.
0.907.14%0.06Belian Kuat61.126K30.651M
AUMB 1911 GOLD CORPORATION
0.31-1.59%-0.01Jualan Kuat38.310K14.794M-0.10
AUMN GOLDEN MINERALS COMPANY
0.56-1.75%-0.01Jualan Kuat3.518K91.366M-0.06192.00
AUN AURCANA SILVER CORPORATION
0.754.17%0.03Jual86.500K200.304M-0.08
AUR.H AURORA ROYALTIES INC
0.070.00%0.00Beli42.227M-0.00
AUU GOLD79 MINES LTD
0.0715.38%0.01Beli128.500K7.893M-0.02
AVG AVIDIAN GOLD CORP
0.12-7.41%-0.01Jualan Kuat30.000K15.410M-0.06
AVX ALTAIR RESOURCES INC
0.114.76%0.01Jual15.000K4.879M-0.02
AXM AXMIN INC
0.077.69%0.01Beli143.000K8.998M-0.01
AYA AYA GOLD AND SILVER INC
8.73-3.00%-0.27Jual363.789K862.409M-0.02
AYM ATALAYA MINING PLC
5.16-3.55%-0.19Jual1.400K745.179M5.510.99
AZR AZARGA METALS CORP
0.069.09%0.01Jual46.000K6.660M-0.01
BARU BARU GOLD CORP
0.105.26%0.01Beli300.110K17.115M-0.03
BAT BATERO GOLD CORP.
0.09-5.56%-0.01Jual8.000K10.366M
BAU BLUE STAR GOLD CORP
0.735.80%0.04Beli5.500K34.641M-0.18
BBB BRIXTON METALS CORPORATION
0.147.69%0.01Jual186.600K25.715M-0.06
BCM BEAR CREEK MINING CORP.
1.173.54%0.04Jual170.324K140.429M-0.2077.00
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.0416.67%0.01Beli40.000K1.041M-0.02
BEA BELMONT RESOURCES INC
0.07-7.14%-0.01Jual235.678K2.967M-0.02
BEX BENTON RESOURCES INC
0.200.00%0.00Beli43.400K20.561M3.060.07
BGD BULLION GOLD RESOURCES CORP
0.09-5.56%-0.01Jual23.000K3.340M-0.02
BGF BEAUCE GOLD FIELDS INC
0.14-3.45%-0.01Jualan Kuat33.350K6.499M-0.03
BHNG BHANG INC.
0.060.00%0.00Jual14.000K9.934M
BHS BAYHORSE SILVER INC
0.105.00%0.01Jual168.393K18.213M-0.03
BHT BRAVEHEART RESOURCES INC
0.07-7.14%-0.01Jualan Kuat51.000K14.912M-0.03
BIG BALD EAGLE GOLD CORP
0.050.00%0.00Jual20.000K2.644M-0.14
BKM PACIFIC BOOKER MINERALS INC.
2.30-7.26%-0.18Jual1.800K38.564M-0.05
BLOK GLOBALBLOCK DIGITAL ASSET TRADING LTD
0.750.00%0.00Jual7.821K42.288M-0.01
BME BARSELE MINERALS CORP
0.553.77%0.02Jual10.000K71.279M-0.02
BMEX BMEX GOLD INC
0.150.00%0.00Jual7610.345M-0.10
BMM BLACK MAMMOTH METALS CORP
0.11-12.00%-0.01Jualan Kuat3.500K1.251M-0.01
BNKR BUNKER HILL MINING CORP.
0.210.00%0.00Jual130.876K34.532M-0.19
BRG BRIGADIER GOLD LIMITED
0.06-8.33%-0.01Jualan Kuat145.515K3.733M-0.11
BST BESSOR MINERALS INC
0.04-10.00%-0.01Jualan Kuat43.000K1.014M-0.00
BTO B2GOLD CORP.
4.61-0.97%-0.04Jual2.209M4.903B6.430.736120.00
BTT BITTERROOT RESOURCES LTD
0.129.52%0.01Beli6.532K6.954M-0.01
BUD SATORI RESOURCES INC
0.110.00%0.00Jualan Kuat119.388K8.182M-0.01
BULL CANADIAN PALLADIUM RESOURCES INC.
0.1018.75%0.01Jual178.263K10.618M-0.03
BVA BRAVADA GOLD CORPORATION
0.060.00%0.00Jual15.030K5.371M-0.01
BWR BWR EXPLORATION INC
0.030.00%0.00Jual100.000K3.043M-0.01
BZ BENZ MINING CORP
0.640.00%0.00Jual95.500K63.370M-0.11
C CONTACT GOLD INC
0.069.09%0.01Jual1.015M13.242M-0.118.00
CAF CANAF INVESTMENTS INC
0.124.35%0.01Beli52.500K5.928M5.020.02
CAP CASTLE PEAK MINING LTD
0.010.00%0.00Jual200.000K2.390M-0.00
CAPT CAPITAN MINING INC
0.250.00%0.00Jual3.000K13.446M-0.11
CBA CHAMPION BEAR RES LTD
0.100.00%0.00Beli3.150K4.980M-0.00
CBG CHIBOUGAMAU INDEPENDENT MINES INC
0.227.32%0.01Jual296.000K10.881M-0.00
CBR CABRAL GOLD INC
0.476.90%0.03Jual44.392K61.626M-0.0737.00
CCM CANAGOLD RESOURCES LTD
0.493.16%0.01Jual3.001K33.871M-0.066.00
CCR GREEN RIVER GOLD CORP.
0.0718.18%0.01Belian Kuat241.400K3.152M-0.01
CDA CANUC RESOURCES CORPORATION
0.182.78%0.01Jual7.000K20.557M-0.06
CDB CORDOBA MINERALS CORP
0.550.00%0.00Jual3.711K48.951M-0.23
CDC CADILLAC VENTURES INC.
0.06-8.33%-0.01Jualan Kuat90.000K2.768M-0.51
CDN CDN MAVERICK CAPITAL CORP
0.2311.90%0.03Jual43.800K2.096M-0.10
CDU CARDERO RESOURCE CORP
0.0814.29%0.01Beli938.500K9.954M-0.00
CEE CENTAMIN PLC
1.630.62%0.01Jual6.588K1.875B10.460.163128.00
CERT CERRADO GOLD INC
1.606.67%0.10Belian Kuat53.283K110.452M-0.10
CG CENTERRA GOLD INC.
9.512.04%0.19Beli168.643K2.766B-1.463820.00
CGD CARLIN GOLD CORP.
0.0620.00%0.01Belian Kuat11.000K4.447M
CGG CHINA GOLD INT RESOURCES CORP.
3.95-1.00%-0.04Beli16.277K1.582B4.780.832082.00
CI CIRRUS GOLD CORP
0.1911.76%0.026.000K
CIA CHAMPION IRON LIMITED
4.492.05%0.09Jual723.506K2.105B3.791.21
CIO CENTRAL IRON ORE LIMITED
0.0620.00%0.01Beli2.700K4.363M-0.00
CKG CHESAPEAKE GOLD CORP.
3.770.53%0.02Jual4.596K252.626M-0.08
CLAR CLARITY GOLD CORP.
0.49-2.00%-0.01Jual34.190K12.846M-0.15
CLV CANOE MINING VENTURES CORP
0.150.00%0.00Jualan Kuat1002.934M-0.01
CLZ CANASIL RESOURCES INC.
0.1515.38%0.02Belian Kuat205.599K16.298M-0.02
CMB CMC METALS LTD
0.1018.75%0.01Jual81.500K7.325M-0.02
CME CANADIAN METALS INC.
0.200.00%0.00Jual2.000K8.830M-0.01
CML CANICKEL MINING LIMITED
0.1515.38%0.02Jual1.000K6.191M-0.09
CMU COMET INDUSTRIES LTD.
4.002.56%0.10Belian Kuat3.000K16.251M
CN CONDOR RESOURCES INC.
0.13-10.34%-0.01Jual43.380K16.274M8.330.02
COG CONDOR GOLD PLC
0.750.00%0.00Jual8.652K93.440M-0.03
COR CAMINO MINERALS CORPORATION
0.11-8.33%-0.01Jualan Kuat367.500K16.192M-0.01
CPS CANADIAN PREMIUM SAND INC
0.500.00%0.00Beli26.526K22.808M-0.07
CQR CONQUEST RESOURCES LTD.
0.07-6.25%-0.01Jualan Kuat62.000K10.098M-0.08
CRB CARIBOO ROSE RESOURCES LTD.
0.060.00%0.00Jual1.000K2.610M-0.00
CRVC CROSS RIVER VENTURES CORP.
0.153.45%0.01Jual155.500K4.807M-0.10
CS CAPSTONE MINING CORP.
4.65-1.06%-0.05Jual511.738K1.936B8.470.57
CSL COMSTOCK METALS LTD
0.080.00%0.00Jual3.000K2.103M36.360.00
CSO CORSA COAL CORP
0.635.00%0.03Beli24.218K56.856M-0.25280.00
CSS CASCADA SILVER CORP.
0.030.00%0.00Jual624.000K
CTH.H COTEC HOLDINGS CORP
0.250.00%0.00Beli3074.945M-0.00
CTOC C2C GOLD CORP
0.270.00%0.00Jual11.500K21.370M-0.00
CUI CURRIE ROSE RESOURCES INC
0.040.00%0.00Jual7.001K1.590M-0.03
CVB COMPASS GOLD CORPORATION
0.180.00%0.00Jual4.200K13.089M-0.02
CYP CYPRESS DEVELOPMENT CORP
1.544.05%0.06Beli141.872K185.683M-0.01
CZ.H CASSIUS VENTURES LTD
0.143.70%0.01Beli11.000K1.614M-0.00
DAU DESERT GOLD VENTURES INC.
0.140.00%0.00Jual57.190K19.347M-0.04
DBG DOUBLEVIEW GOLD CORP
0.36-1.37%-0.01Jual38.788K54.344M-0.01
DCY DISCOVERY-CORP. ENTERPRISES INC.
0.105.26%0.01Beli1.000K1.405M-0.01
DEC DECADE RESOURCES LTD.
0.0622.22%0.01Beli568.912K10.752M-0.01
DEF DEFIANCE SILVER CORP
0.539.28%0.04Jual126.177K100.315M-0.01
DEX ALMADEX MINERALS LTD
0.22-2.22%-0.01Jual1.600K13.632M-0.17
DGO DURANGO RESOURCES INC
0.050.00%0.00Jual5.000K3.835M-0.01
Muatkan Lagi