Logam Berharga (Industri)

1089
Saham
809.047B
Permodalan Pasaran
2.189M
Volum
−1.14%
Perubahan
+1.86%
Perf Bulan
+70.02%
Tahun Prestasi
+62.67%
Prestasi YTD
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
          
AAN ATON RESOURCES INC
0.35-12.50%-0.05Jual34.100K11.654M-0.00
AAN ATON RESOURCES INC
0.400.00%0.00Beli10011.654M-0.00
AAX ADVANCE GOLD CORP
0.147.41%0.01Belian Kuat244.830K5.640M-0.01
AAX ADVANCE GOLD CORP
0.140.00%0.00Beli44.500K5.640M-0.01
ABI ABCOURT MINES INC.
0.232.27%0.01Beli74.000K69.144M-0.01
ABI ABCOURT MINES INC.
0.232.27%0.01Beli165.477K69.144M-0.01
ABN ABEN RESOURCES LTD.
0.10-5.00%-0.01Jual539.088K12.069M-0.01
ABN ABEN RESOURCES LTD.
0.100.00%0.00Jual226.000K12.069M-0.01
ABX BARRICK GOLD CORPORATION
38.02-0.42%-0.16Jual11.985M67.601B11.493.32
ABX BARRICK GOLD CORPORATION
38.12-0.55%-0.21Jual150.151K67.601B11.543.32
ADG ARCUS DEVELOPMENT GROUP INC
0.030.00%0.00Jual2.000K1.733M-0.00
ADG ARCUS DEVELOPMENT GROUP INC
0.03150.00%0.01Jual20.000K1.733M-0.00
AEM AGNICO EAGLE MINES LIMITED
106.09-4.20%-4.65Jual2.107M25.632B40.732.7411101.00
AEM AGNICO EAGLE MINES LIMITED
106.42-3.79%-4.19Neutral8.735K25.632B40.682.7411101.00
AEX AEX GOLD INC
0.784.00%0.03Neutral14.000K42.486M-0.10
AEX AEX GOLD INC
0.75-3.85%-0.03Jual1.500K42.486M-0.10
AFF AFFINITY METALS CORP
0.340.00%0.00Jual1.500K9.861M-0.01
AFF AFFINITY METALS CORP
0.29-6.45%-0.02Jual14.000K9.861M-0.01
AGC AMARILLO GOLD CORP.
0.362.86%0.01Beli23.500K70.820M-0.025.00
AGC AMARILLO GOLD CORP.
0.372.78%0.01Beli211.277K70.820M-0.025.00
AGD ANTIOQUIA GOLD INC.
0.070.00%0.00Beli11.580K59.812M-0.01
AGD ANTIOQUIA GOLD INC.
0.060.00%0.00Beli6.000K59.812M-0.01
AGG AFRICAN GOLD GROUP INC.
0.232.17%0.01Jual39.000K25.566M-0.08
AGG AFRICAN GOLD GROUP INC.
0.244.26%0.01Beli140.416K25.566M-0.08
AGI ALAMOS GOLD INC CLS A
12.44-1.97%-0.25Jual2.176M4.869B68.520.192266.00
AGI ALAMOS GOLD INC CLS A
12.50-1.42%-0.18Jual60.800K4.869B68.470.192266.00
AGL AGUILA AMERICAN GOLD LTD.
0.381.33%0.01Beli3.040K1.231M-0.04
AHR AMARC RESOURCES LTD.
0.060.00%0.00Jual2.000K10.536M-0.01
AHR AMARC RESOURCES LTD.
0.060.00%0.00Jual17.000K10.536M-0.01
AL ALX RESOURCES CORP
0.070.00%0.00Beli32.100K9.940M-0.03
AL ALX RESOURCES CORP
0.070.00%0.00Beli4.000K9.940M-0.03
ALDE ALDEBARAN RESOURCES INC
0.46-5.21%-0.03Beli50011.057M-0.02
ALDE ALDEBARAN RESOURCES INC
0.53-10.17%-0.06Beli7.500K11.057M-0.02
ALM ALLIANCE MINING CORP
0.01-25.00%-0.01Jual70.000K1.382M-0.01
ALM ALLIANCE MINING CORP
0.010.00%0.00Beli540.000K1.382M-0.01
AM ACADEMY METALS INC
0.11-8.33%-0.01Jual5002.225M-0.01
AM ACADEMY METALS INC
0.1110.00%0.01Jual14.000K2.225M-0.01
AMC ARIZONA METALS CORP
0.806.67%0.05Beli24.666K38.177M-0.09
AMC ARIZONA METALS CORP
0.80-2.44%-0.02Jual50038.177M-0.09
AMK AMERICAN CREEK RESOURCES LTD.
0.280.00%0.00Jual35.500K106.326M-0.01
AMK AMERICAN CREEK RESOURCES LTD.
0.293.57%0.01Jual487.270K106.326M-0.01
AMM ALMADEN MINERALS LTD.
1.24-6.77%-0.09Beli45.500K145.397M-0.04
AMM ALMADEN MINERALS LTD.
1.24-7.46%-0.10Beli114.276K145.397M-0.04
AMO.H ALTAN RIO MINERALS LIMITED
0.090.00%0.00Jual3.497K5.342M-0.03
AMS.X ALCHEMIST MNG INC
0.040.00%0.00Jual344.100K2.062M-0.01
AMX AMEX EXPLORATION INC
3.440.29%0.01Beli13.600K232.070M-0.01
AMX AMEX EXPLORATION INC
3.460.87%0.03Belian Kuat101.460K232.070M-0.01
AMZ AZUCAR MINERALS LTD
0.205.26%0.01Beli4.100K14.766M-0.02
AMZ AZUCAR MINERALS LTD
0.20-4.76%-0.01Beli3.500K14.766M-0.02
AN ARENA MINERALS INC
0.0320.00%0.01Jual50.000K3.280M
AN ARENA MINERALS INC
0.030.00%0.00Jual468.150K3.280M
ANE ALTAN NEVADA MINERALS LIMITED
0.020.00%0.00Jualan Kuat2.000K1.393M-0.01
ANE ALTAN NEVADA MINERALS LIMITED
0.020.00%0.00Jual2.000K1.393M-0.01
ANG ANGEL GOLD CORP
0.040.00%0.00Jual7982.001M-0.04
ANK ANGKOR RESOURCES CORP
0.100.00%0.00Beli1014.496M-0.01
ANTL ANTLER GOLD INC
0.32-8.57%-0.03Jual16.000K19.631M-0.10
ANTL ANTLER GOLD INC
0.33-9.72%-0.04Jual50019.631M-0.10
ANX ANACONDA MINING INC
0.55-1.79%-0.01Jual23.000K73.916M17.780.03195.00
ANX ANACONDA MINING INC
0.540.00%0.00Jual128.042K73.916M17.140.03195.00
AORO ALORO MINING CORP
0.0913.33%0.01Beli2.000K3.999M-0.01
AORO ALORO MINING CORP
0.090.00%0.00Beli253.999M-0.01
AOT ASCOT RESOURCES LTD
1.250.00%0.00Beli11.700K344.800M-0.0419.00
AOT ASCOT RESOURCES LTD
1.25-1.57%-0.02Beli104.108K344.800M-0.0419.00
APX APEX RESOURCES INC
0.120.00%0.00Jual23.000K2.657M-0.02
AQA AQUILA RESOURCES INC.
0.173.12%0.01Beli1.000K55.862M-0.0219.00
AQA AQUILA RESOURCES INC.
0.160.00%0.00Jual4.000K55.862M-0.0219.00
AR ARGONAUT GOLD INC.
3.060.66%0.02Beli3.691M552.927M-0.88
AR ARGONAUT GOLD INC.
3.050.33%0.01Beli571.203K552.927M-0.88
ARIC AWALE RESOURCES LIMITED
0.195.56%0.01Beli10.000K13.939M-0.01
ARIC AWALE RESOURCES LIMITED
0.17-7.89%-0.01Beli13.500K13.939M-0.01
ARTG ARTEMIS GOLD INC
6.85-4.99%-0.36Beli155.992K207.988M-0.01
ARTG ARTEMIS GOLD INC
6.89-4.70%-0.34Beli5.800K207.988M-0.01
ASE ASANTE GOLD CORPORATION
0.10-9.09%-0.01Beli9.000K5.989M-0.01
ASE ASANTE GOLD CORP
0.09-10.00%-0.01Jual100.500K5.989M-0.01
ASI ASHANTI SANKOFA INC
0.0412.50%0.01Beli13.000K1.998M-0.02
ASI ASHANTI SANKOFA INC
0.04-18.18%-0.01Beli47.000K1.998M-0.02
ASM AVINO SILVER AND GOLD MINES LTD
1.480.68%0.01Jual26.000K132.565M-0.55
ASM AVINO SILVER AND GOLD MINES LTD
1.524.83%0.07Beli252.526K132.565M-0.55
ATC ATAC RESOURCES LTD.
0.290.00%0.00Jual268.938K47.171M-0.01
ATC ATAC RESOURCES LTD.
0.290.00%0.00Jual30.500K47.171M-0.01
ATX ATEX RESOURCES INC
0.150.00%0.00Jual163.289M-0.09
AU AURION RESOURCES LTD.
1.40-1.41%-0.02Jual41.345K116.867M-0.09
AU AURION RESOURCES LTD.
1.410.71%0.01Jual9.400K116.867M-0.09
AUAG AUXICO RESOURCES C
0.157.14%0.01Belian Kuat113.000K6.733M-0.01
AUAU ALLEGIANT GOLD LTD
0.41-8.89%-0.04Neutral217.210K30.341M-0.01
AUAU ALLEGIANT GOLD LTD
0.42-6.67%-0.03Jual21.000K30.341M-0.01
AUCU INFLECTION RESOURCES LTD.
0.52-13.33%-0.08500
AUCU INFLECTION RESOURC
0.50-3.85%-0.02Jual48.500K
AUEN GOLDEN SKY MINERALS CORP
0.39-2.50%-0.01Jual5004.633M-0.09
AUEN GOLDEN SKY MINERALS CORP
0.495.32%0.03Beli4.000K4.633M-0.09
AUMB 1911 GOLD CORPORATION
0.825.13%0.04Beli41.146K38.044M-0.17
AUMB 1911 GOLD CORPORATION
0.815.19%0.04Beli1.000K38.044M-0.17
AUMN GOLDEN MINERALS COMPANY
0.61-1.61%-0.01Belian Kuat68.917K88.999M-0.08170.00
AUMN GOLDEN MINERALS COMPANY
0.61-3.17%-0.02Beli4.000K88.999M-0.08170.00
AUN AURCANA SILVER CORPORATION
0.980.00%0.00Beli256.517K153.595M-0.08
AUN AURCANA SILVER CORPORATION
0.98-1.01%-0.01Beli109.500K153.595M-0.08
AUR.H AURORA ROYALTIES INC
0.050.00%0.00Jual242.146M-0.00
AUU GOLD79 MINES LTD
0.134.00%0.01Beli178.300K11.510M-0.01
AVX ALTAIR RESOURCES INC
0.03-16.67%-0.01Jual96.000K591.162K-0.10
AXM AXMIN INC
0.100.00%0.00Jual10.000K15.022M-0.02
AXM AXMIN INC
0.10-9.09%-0.01Jual3.000K15.022M-0.02
AYA AYA GOLD AND SILVER INC
2.700.00%0.00Beli19.100K248.891M-0.05194.00
AYA AYA GOLD AND SILVER INC
2.700.00%0.00Beli202.260K248.891M-0.05194.00
AYM ATALAYA MINING PLC
3.303.45%0.11Beli1.500K412.962M13.340.24455.00
AZR AZARGA METALS CORP
0.070.00%0.00Jual4.000K7.317M-0.04
AZR AZARGA METALS CORP
0.086.67%0.01Jual24.000K7.317M-0.04
BAT BATERO GOLD CORP.
0.10-4.76%-0.01Jual26.024K11.518M-0.02
BAT BATERO GOLD CORP.
0.1010.53%0.01Beli50011.518M-0.02
BAU BLUE STAR GOLD CORP
0.100.00%0.00Jual4.000K13.608M-0.01
BAU BLUE STAR GOLD CORP
0.100.00%0.00Jual9.000K13.608M-0.01
BBB BRIXTON METALS CORPORATION
0.403.90%0.01Beli381.338K68.692M-0.06
BBB BRIXTON METALS CORPORATION
0.403.90%0.01Beli35.800K68.692M-0.06
BCM BEAR CREEK MINING CORP.
3.32-0.90%-0.03Beli1.900K370.927M-0.1876.00
BCM BEAR CREEK MINING CORP.
3.30-1.79%-0.06Beli138.833K370.927M-0.1876.00
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.05-16.67%-0.01Beli6.000K1.578M-0.55
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.050.00%0.00Jual6.000K1.578M-0.55
BEA BELMONT RESOURCES INC
0.06-7.69%-0.01Jual1.000K1.480M-0.04
BEA BELMONT RESOURCES INC
0.060.00%0.00Jual55.000K1.480M-0.04
BEX BENTON RESOURCES INC
0.160.00%0.00Jual139.100K15.190M-0.02
BEX BENTON RESOURCES INC
0.17-2.94%-0.01Jual2.000K15.190M-0.02
BFG BULLFROG GOLD CORP.
0.32-5.88%-0.02Beli57.500K50.559M-0.021.00
BFG BULLFROG GOLD CORP
0.32-1.54%-0.01Beli696.247K50.559M-0.021.00
BGD.H BULLION GOLD RESOURCES CORP
0.2312.50%0.03Beli416.500K4.552M-0.01
BGD.H BULLION GOLD RESOURCES CORP
0.2066.67%0.0825.000K4.552M-0.01
BGF BEAUCE GOLD FIELDS INC
0.176.06%0.01Beli18.500K5.849M-0.03
BGF BEAUCE GOLD FIELDS INC
0.173.03%0.01Beli38.000K5.849M-0.03
BHS BAYHORSE SILVER INC
0.153.33%0.01Beli3.000K22.043M-0.02
BHS BAYHORSE SILVER INC
0.163.23%0.01Beli102.817K22.043M-0.02
BHT BRAVEHEART RESOURCES INC
0.10-5.00%-0.01Jualan Kuat24.000K10.721M-0.19
BHT BRAVEHEART RESOURCES INC
0.100.00%0.00Jual13.000K10.721M-0.19
BKM PACIFIC BOOKER MINERALS INC.
1.55-3.12%-0.05Jual30025.989M-0.06
BKM PACIFIC BOOKER MINERALS INC.
1.550.65%0.01Jual3.400K25.989M-0.06
BME BARSELE MINERALS CORP
0.54-6.90%-0.04Beli1.000K67.133M-0.02
BME BARSELE MINERALS CORP
0.540.00%0.00Jual2.250K67.133M-0.02
BMEX BMEX GOLD INC
0.581.75%0.01Belian Kuat20.080K4.296M-0.01
BMM BLACK MAMMOTH METALS CORP
0.100.00%0.00Beli3101.274M-0.01
BMX BOREAL METALS CORP
0.090.00%0.00Jual30.000K11.322M-0.03
BMX BOREAL METALS CORP
0.090.00%0.00Beli5.000K11.322M-0.03
BNAU BATTLE NORTH GOLD CORP
1.821.11%0.02Jual900176.231M-0.2533.00
BNAU BATTLE NORTH GOLD CORP
1.821.11%0.02Jual192.873K176.231M-0.2533.00
BNKR BUNKER HILL MINING CORP.
0.687.94%0.05Beli2.000K47.476M-0.60
BNKR BUNKER HILL MINING
0.689.68%0.06Beli435.390K47.476M-0.60
BRG BRIGADIER GOLD LIMITED
0.35-5.41%-0.02Beli236.217K19.706M-0.02
BRG BRIGADIER GOLD LIMITED
0.35-6.58%-0.03Beli9.000K19.706M-0.02
BST BESSOR MINERALS INC
0.07-17.65%-0.01Jual1.000K1.399M-0.00
BTO B2GOLD CORP.
8.98-2.07%-0.19Beli185.300K9.376B16.590.564217.00
BTO B2GOLD CORP.
8.97-2.29%-0.21Beli6.991M9.376B16.610.564217.00
BTRU BETTERU EDUCATION CORP
0.030.00%0.00Jual100.000K1.957M-0.06
BTRU BETTERU EDUCATION CORP
0.03-16.67%-0.01Jual30.000K1.957M-0.06
BTT BITTERROOT RESOURCES LTD
0.077.14%0.01Beli1.000K3.559M-0.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar