Logam Berharga (Industri)

823
Saham
357.434B
Permodalan Pasaran
1.482M
Volum
+0.13%
Perubahan
+9.24%
Prestasi Bulan
+22.50%
Prestasi Tahun
+7.65%
Prestasi YTD
Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
A.HARMOR MINERALS INC
0.405CAD0.00%0.000CAD
Jual
2409731.799MCAD−0.00CAD
AALIADVANCE LITHIUM CORP
0.025CAD−16.67%−0.005CAD
Neutral
345.001K8.625K2.369MCAD−0.05CAD
AANATON RESOURCES INC
0.225CAD−2.17%−0.005CAD
Neutral
50011312.606MCAD−0.19CAD
AAUANGOLD RESOURCES LTD
0.030CAD0.00%0.000CAD
Neutral
13.474K4043.988MCAD−0.02CAD
ABIABCOURT MINES
0.070CAD0.00%0.000CAD
Neutral
63.334K4.433K24.417MCAD−0.09CAD
ABNABEN RESOURCES LIMITED
0.020CAD−20.00%−0.005CAD
Jual Kuat
432K8.64K3.289MCAD−0.00CAD
ABRARBOR METALS CORP
2.58CAD−1.15%−0.03CAD
Jual
7.6K19.608K156.522MCAD−0.01CAD
ABRAABRASILVER RESOURCE CORP
0.345CAD−1.43%−0.005CAD
Jual
560.925K193.519K173.484MCAD−0.05CAD
ABXBARRICK GOLD CORPORATION
26.06CAD−0.50%−0.13CAD
Beli
2.758M71.883M46.147BCAD19.331.35CAD21.3K
ACDXAMERICAN COPPER DEVELOPMENT CORPORATION0.355CAD1.43%0.005CAD
Beli
285K101.175K28.871MCAD−0.06CAD
ADGARCUS DEVELOPMENT GROUP INC
0.010CAD−50.00%−0.010CAD
Jual
9K90738.781KCAD−0.00CAD
ADYADYTON RESOURCES CORPORATION
0.030CAD50.00%0.010CAD
Beli
101.063K3.032K996.144KCAD
ADZADAMERA MINERALS CORP
0.055CAD0.00%0.000CAD
Jual
36K1.98K12.246MCAD−0.00CAD
AEAMERICAN EAGLE GOLD CORP
0.170CAD−5.56%−0.010CAD
Jual
329.601K56.032K10.456MCAD−0.06CAD
AEL.HAMSECO EXPLORATION LTD
0.050CAD25.00%0.010CAD
Beli
9K450730.713KCAD−0.00CAD
AEMAGNICO EAGLE MINES LTD
74.96CAD−1.00%−0.76CAD
Beli
1.635M122.582M34.524BCAD40.211.88CAD11.838K
AFFAFFINITY METALS CORP
0.035CAD0.00%0.000CAD
Jual
25091.571MCAD−0.01CAD
AGDANTIOQUIA GOLD INC
0.020CAD0.00%0.000CAD
Beli
417818.988MCAD−0.00CAD
AGH.HCANADIAN SILVER HUNTER INC
0.045CAD0.00%0.000CAD
Beli
2K901.261MCAD−0.01CAD
AGIALAMOS GOLD INC
14.77CAD−1.93%−0.29CAD
Beli
993.509K14.674M5.925BCAD180.360.08CAD3.308K
AGLDAUSTRAL GOLD LIMITED
0.045CAD0.00%0.000CAD
Beli
20K90027.781MCAD−0.02CAD
AIMLAI-ML INNOVATIONS INC.0.080CAD6.67%0.005CAD
Beli
88.37K7.07K2.752MCAD
AISAIS RESOURCES LIMITED
0.025CAD0.00%0.000CAD
Jual
899K22.475K5.718MCAD−0.00CAD
AJNAJN RESOURCES INC.0.340CAD3.03%0.010CAD
Jual
43.5K14.79K9.79MCAD−0.06CAD
ALCUALPHA COPPER CORP0.240CAD0.00%0.000CAD
Jual
80.972K19.433K20.063MCAD−0.15CAD
ALDEALDEBARAN RESOURCES INC
0.90CAD0.00%0.00CAD
Beli
41.586K37.427K106.39MCAD−0.01CAD
ALMALLIANCE MINING CORP
0.140CAD−12.50%−0.020CAD
Jual
8.5K1.19K1.079MCAD−0.06CAD
ALMAALMA GOLD INC.0.105CAD−8.70%−0.010CAD
Jual Kuat
211K22.155K1.369MCAD
ALTAALTAMIRA GOLD CORP
0.250CAD−7.41%−0.020CAD
Beli
71.786K17.947K44.196MCAD−0.01CAD
AMCARIZONA METALS COR
3.96CAD−2.46%−0.10CAD
Jual Kuat
68.922K272.931K467.143MCAD−0.23CAD
AMEABACUS MINING & EXPLORATION CORP
0.035CAD0.00%0.000CAD
Beli
4.008K1403.518MCAD−0.04CAD
AMKAMERICAN CREEK RESOURCE
0.135CAD3.85%0.005CAD
Beli
114.094K15.403K57.565MCAD−0.01CAD
AMLAKWAABA MINING LTD
0.010CAD−33.33%−0.005CAD
Jual Kuat
32K3201.912MCAD−0.00CAD
AMMALMADEN MINERALS LTD
0.320CAD4.92%0.015CAD
Jual
2.1K67241.853MCAD−0.01CAD8
AMOALTAN RIO MINERALS LTD
0.040CAD−11.11%−0.005CAD
Jual
72.001K2.88K4.889MCAD−0.01CAD
AMRQAMAROQ MINERALS LTD
0.71CAD−2.74%−0.02CAD
Neutral
17K12.07K192.043MCAD−0.15CAD
AMXAMEX EXPLORATION INC
1.77CAD0.57%0.01CAD
Jual
55.751K98.679K181.708MCAD−0.02CAD
AMZAZUCAR MINERALS LTD
0.085CAD6.25%0.005CAD
Beli
21.509K1.828K5.906MCAD−0.01CAD
ANEALTAN NEVADA MINERALS LTD
0.035CAD0.00%0.000CAD
Jual
6K210557.164KCAD−0.02CAD
ANKANGKOR RESOURCES CORP
0.100CAD−9.09%−0.010CAD
Beli
2.5K25018.627MCAD−0.01CAD
ANTLANTLER GOLD INC
0.170CAD0.00%0.000CAD
Beli
45K7.65K12.488MCAD−0.01CAD
ANZALIANZA MINERALS LTD
0.045CAD0.00%0.000CAD
Beli
20K9007.153MCAD−0.01CAD
AOROALORO MINING CORP
0.030CAD0.00%0.000CAD
Neutral
86K2.58K1.654MCAD−0.01CAD
AOTASCOT RESOURCES
0.73CAD−1.35%−0.01CAD
Beli
207.095K151.179K322.537MCAD−0.01CAD39
APGOAPOLLO SILVER CORP
0.245CAD0.00%0.000CAD
Beli
198.57K48.65K42.743MCAD−0.05CAD
APXAPEX RESOURCES INC
0.065CAD−23.53%−0.020CAD
Beli
10.011K6512.853MCAD−0.04CAD
ARARGONAUT GOLD INC
0.71CAD0.00%0.00CAD
Beli
1.408M999.375K593.778MCAD−0.06CAD
ARICAWALE RESOURCES LIMITED
0.170CAD−10.53%−0.020CAD
Neutral
156.8K26.656K5.913MCAD−0.05CAD
ARISARIS MINING CORPORATION
4.59CAD0.66%0.03CAD
Beli
342.842K1.574M620.423MCAD0.04CAD2.113K
ARQARGO GOLD INC.0.100CAD−9.09%−0.010CAD
Jual
32.865K3.287K7.258MCAD−0.02CAD
ARTGARTEMIS GOLD INC
4.60CAD0.00%0.00CAD
Beli
168.203K773.734K888.774MCAD−0.16CAD33
ARUAURANIA RESOURCES LIMITED
0.76CAD10.14%0.07CAD
Beli
34.271K26.046K40.17MCAD−0.26CAD
ASEASANTE GOLD CORPORATION1.710CAD0.00%0.000CAD
Neutral
3.011K5.149K607.704MCAD−0.32CAD
ASHLASHLEY GOLD CORP0.110CAD0.00%0.000CAD
Beli
3K330
ASMAVINO SILVER & GOLD MINES
1.06CAD1.92%0.02CAD
Beli
115.821K122.77K123.083MCAD20.310.05CAD
ATCATAC RESOURCES
0.080CAD0.00%0.000CAD
Jual
283.004K22.64K16.785MCAD−0.04CAD
ATCMATCO MINING INC.0.230CAD6.98%0.015CAD
Jual
22K5.06K
ATHAATHENA GOLD CORPORATION0.080CAD0.00%0.000CAD
Jual
3.75K30011.209MCAD−0.00CAD1
ATLYALTALEY MINING CORPORATION
0.410CAD0.00%0.000CAD
Jual
137.425K56.344K14.296MCAD0.990.41CAD
ATXATEX RESOURCES INC
1.00CAD1.01%0.01CAD
Beli
357.7K357.7K143.207MCAD−0.03CAD
AUAURION RESOURCES LTD
0.62CAD−4.62%−0.03CAD
Neutral
22K13.64K76.606MCAD−0.07CAD
AUAGAUXICO RESOURCES CANADA INC.0.400CAD−6.98%−0.030CAD
Jual Kuat
91.47K36.588K30.6MCAD−0.24CAD
AUAUALLEGIANT GOLD LTD
0.250CAD−5.66%−0.015CAD
Beli
23.6K5.9K27.148MCAD−0.04CAD
AUCUINFLECTION RESOURCES LTD.0.115CAD−11.54%−0.015CAD
Jual
331.823K38.16K11.407MCAD−0.02CAD
AUENGOLDEN SKY MINERALS CORP
0.340CAD−1.45%−0.005CAD
Beli
21.366K7.264K6.736MCAD−0.01CAD
AUGCAU GOLD CORP
0.035CAD0.00%0.000CAD
Jual
490171.142MCAD
AUHIADVANCE UNITED HOLDINGS INC.0.045CAD0.00%0.000CAD
Jual Kuat
10K4501.979MCAD−0.06CAD
AULAURELIUS MINERALS INC
0.075CAD15.38%0.010CAD
Beli
11K8253.236MCAD−0.13CAD
AUMB1911 GOLD CORPORATION
0.130CAD−7.14%−0.010CAD
Jual Kuat
24.221K3.149K9.55MCAD−0.19CAD
AUMNGOLDEN MINERALS CO
0.395CAD−2.47%−0.010CAD
Jual
12.207K4.822K67.512MCAD−0.04CAD248
AUNAURCANA SILVER CORPORATION
0.015CAD0.00%0.000CAD
Beli
266.74K4.001K4.637MCAD−0.28CAD
AUOZEMPEROR METALS INC.0.135CAD−3.57%−0.005CAD
Jual
21.5K2.903K3.884MCAD−0.02CAD
AUQAUQ GOLD MINING INC
0.230CAD0.00%0.000CAD
Beli
350814.006MCAD−0.03CAD
AUR.HAURORA ROYALTIES INC
0.025CAD0.00%0.000CAD
Jual
13K325931.201KCAD−0.00CAD
AUUGOLD79 MINES LTD
0.035CAD0.00%0.000CAD
Beli
75K2.625K6.609MCAD−0.00CAD
AVGAVIDIAN GOLD CORP
0.045CAD0.00%0.000CAD
Beli
123.154K5.542K7.549MCAD−0.00CAD
AVM.XAVARONE METALS INC.0.040CAD0.00%0.000CAD
Beli
100K4K3.657MCAD−0.00CAD
AVXALTAIR RESOURCES INC
0.030CAD0.00%0.000CAD
Beli
1K301.611MCAD−0.05CAD
AWRAURWEST RESOURCES CORPORATION0.050CAD25.00%0.010CAD
Beli
100.13K5.007K3.995MCAD−0.00CAD
AXMAXMIN INC.
0.050CAD0.00%0.000CAD
Beli
1K507.434MCAD−0.01CAD
AYAAYA GOLD & SILVER INC
8.02CAD−2.43%−0.20CAD
Jual
406.785K3.262M863.156MCAD−0.03CAD285
AZMAZIMUT EXPLORATION INC
1.36CAD−9.33%−0.14CAD
Beli
148.723K202.263K119.076MCAD75.760.02CAD
AZRAZARGA METALS CORP
0.015CAD0.00%0.000CAD
Jual Kuat
30.1K4522.955MCAD−0.07CAD
AZSARIZONA SILVER EXPLORATION INC
0.340CAD1.49%0.005CAD
Beli
95.327K32.411K21.603MCAD−0.01CAD
AZTAZTEC MINERALS CORP
0.285CAD−5.00%−0.015CAD
Jual
65.66K18.713K26.839MCAD−0.02CAD
BAGBLENDE SILVER CORP
0.030CAD0.00%0.000CAD
Beli
109K3.27K1.987MCAD−0.00CAD
BARUBARU GOLD CORP
0.025CAD25.00%0.005CAD
Neutral
84K2.1K4.945MCAD−0.01CAD
BATBATERO GOLD CORPORATION
0.025CAD0.00%0.000CAD
Jual
4K1002.88MCAD−0.00CAD
BAUBLUE STAR GOLD CORP
0.230CAD−6.12%−0.015CAD
Jual Kuat
49.122K11.298K15.721MCAD−0.03CAD
BAYASTON BAY HOLDINGS INC
0.030CAD−14.29%−0.005CAD
Neutral
314K9.42K6.246MCAD−0.01CAD
BBBBRIXTON METALS CORP
0.210CAD−4.55%−0.010CAD
Jual
251.908K52.901K56.711MCAD−0.05CAD
BCMBEAR CREEK MINING CORPORATION
0.76CAD−5.00%−0.04CAD
Jual
138.634K105.362K123.2MCAD−0.17CAD81
BEABELMONT RESOURCES INC
0.040CAD−20.00%−0.010CAD
Jual Kuat
32K1.28K3.194MCAD−0.01CAD
BEXBENTON RESOURCES INC
0.115CAD−4.17%−0.005CAD
Jual Kuat
43.5K5.003K18.872MCAD
BFMBEDFORD METALS CORP
0.295CAD0.00%0.000CAD
Beli
8.5K2.508K665.747KCAD−0.10CAD
BGBIG GOLD INC.0.030CAD0.00%0.000CAD
Jual
10K300
BGDBULLION GOLD RESOURCES CORP
0.055CAD10.00%0.005CAD
Beli Kuat
208.06K11.443K2.62MCAD−0.01CAD
BGFBEAUCE GOLD FIELDS INC
0.075CAD7.14%0.005CAD
Beli Kuat
1K754.668MCAD−0.01CAD
BGSBAROYECA GOLD & SILVER INC
0.055CAD0.00%0.000CAD
Jual
13K7152.945MCAD−0.04CAD
BHSBAYHORSE SILVER INC
0.040CAD0.00%0.000CAD
Jual
12.3K4929.536MCAD−0.02CAD