Kewangan (Sektor)

373
Saham
1050.279B
Permodalan Pasaran
4.316M
Volum
−0.40%
Perubahan
−6.60%
Perf Bulan
−9.17%
Tahun Prestasi
−15.36%
Prestasi YTD
Syarikat
Industri
           
AAAJ.P AAJ CAPITAL 3 CORP
0.100.00%0.0050.50
AAB ABERDEEN INTERNATIONAL INC
0.07-7.14%-0.01Jual Kuat275.600K17914.0010.141M-0.1114.00
AAC.P ANACOTT ACQUISITION CORPORATION
0.1713.33%0.02Jual1.500K255.00331.324K-0.02
AAD.P AADIRECTION CAPITAL CORP
0.130.00%0.00162.081.128M-0.01
ACAP.P ATLAS ONE CAPITAL CORPORATION
0.100.00%0.0030.30
ACCB.P AARDVARK 2 CAPITAL CORP
0.16-23.81%-0.05Jual Kuat1.500K240.00
ACD ACCORD FINANCIAL CORP
8.200.00%0.00Jual00.0070.183M7.541.1190.00
AD.UN ALARIS EQUITY PARTNERS INCOME TRUST
15.37-2.10%-0.33Jual Kuat120.361K1849948.57710.902M4.863.5116.00
ADJ.P AD4 CAPITAL CORP
0.10-33.33%-0.0575.000K7500.00
AFCC.H AUTOMOTIVE FINCO CORP
1.600.00%0.00Jual Kuat10.822K17315.2031.708M-0.05
AGF.B AGF MANAGEMENT LTD
5.80-1.02%-0.06Jual Kuat62.837K364454.60400.459M8.140.74631.00
AI ATRIUM MORTGAGE INVESTMENT CORP
10.85-2.60%-0.29Jual Kuat52.087K565143.95480.016M11.240.990.00
AIF ALTUS GROUP LTD
46.62-0.06%-0.03Jual58.350K2720277.002.081B287.250.172600.00
AIM AIMIA INC
3.48-2.25%-0.08Jual Kuat160.656K559082.88327.324M-0.8618.00
AIMF.P AIM6 VENTURES INC
0.100.00%0.00Jual20020.00567.000K-0.00
ALBT.P ALBATROS ACQUISITION CORP INC
0.160.00%0.00579.12
AMG.P AMG ACQUISITION CORP
0.120.00%0.00Jual10.12
AMMO BULLET EXPLORATION INC
0.0320.00%0.01Jual231.200K6936.00385.412K2.600.01
AP.UN ALLIED PROPS REAL ESTATE INV TST
27.19-2.89%-0.81Jual Kuat638.133K17350836.273.583B6.584.26355.00
APM ANDEAN PRECIOUS METALS CORP
0.70-2.78%-0.02Jual57.328K40129.60113.698M-0.02
APMI APOGEE MINERALS LTD
0.07-6.25%-0.01Jual75.000K5625.001.278M-0.03
APR.UN AUTOMOTIVE PPTYS REAL EST INVT TR
13.08-0.91%-0.12Jual Kuat57.585K753211.80647.215M6.432.08
AQUA AQUARIUS AI INC.
0.040.00%0.00Jual108.550K4342.004.895M1.830.02
ARD ARMADA DATA CORP
0.06-20.00%-0.01Jual Kuat93.750K5625.001.060M-0.01
ARL.P AURUM LAKE MINING CORP
0.100.00%0.001.000K100.00
AROW.P FOUR ARROWS CAPITAL CORP
0.0718.18%0.01Jual10.000K650.00472.479K-0.00
ASEP ASEP MEDICAL HOLDINGS INC.
0.15-25.00%-0.05Jual Kuat10.000K1500.0011.226M-0.08
AST ASTRON CONNECT INC
0.07-28.57%-0.03Jual3.907K293.021.467M-0.09
ASTR ASTRA EXPLORATION INC
0.176.25%0.01Jual26.100K4437.003.991M-0.12
ATR.P ASTER ACQUISITION CORP
0.100.00%0.0020.20
AUD.P AUDREY CAPITAL CORPORATION
0.20-20.00%-0.0535.000K7000.00
AUSA AUSTRALIS CAPITAL INC.
0.040.00%0.00Jual400.542K14018.9710.261M-0.19
AX.UN ARTIS REAL ESTATE INVESTMENT TRUST
9.51-1.86%-0.18Jual Kuat326.076K3100982.761.122B4.002.44188.00
AXIS AXIS AUTO FINANCE INC
0.50-3.85%-0.02Jual Kuat24.000K12000.0063.922M38.520.01
AZC.P A2ZCRYPTOCAP INC
0.185.88%0.01Beli80.000K14400.00
BAM.A BROOKFIELD ASSET MANAGEMENT INC
58.64-1.56%-0.93Jual Kuat2.245M131665564.8093.034B20.523.01180000.00
BAMR BROOKFIELD ASSET MGMT REINS PAR LTD
58.72-1.51%-0.90Jual Kuat21.700K1274224.002.054B65.00
BASQ.P BASTION SQUARE PARTNERS INC
0.1214.29%0.01Beli10.000K1200.002.825M-0.01
BAV.H BRAVERN VENTURES LTD
0.4512.50%0.05Beli2.500K1125.001.797M-0.37
BBUC BROOKFIELD BUSINESS CORPORATION
30.36-3.22%-1.01Jual Kuat19.713K598486.681.836B2.1714.4635000.00
BCC.P BENZ CAPITAL CORP NEW
0.100.00%0.00Beli10.000K1000.00914.400K-0.01
BCF BUILDERS CAPITAL MTG CORP
9.870.00%0.00Jual4.449K43911.6328.779M11.150.89
BECN BEACN WIZARDRY & MAGIC INC
0.25-13.79%-0.04Jual Kuat15.070K3767.5010.910M
BEI.UN BOARDWALK REAL ESTATE INVESTMENT TR
45.310.69%0.31Jual458.044K20753973.642.262B12.471560.00
BEK.B BECKER MILK
13.550.00%0.00Jual00.0024.151M4.483.024.00
BIGG BIGG DIGITAL ASSETS INC
0.28-16.42%-0.06Jual Kuat2.936M822022.6083.215M-0.12
BLGV BELGRAVIA HARTFORD CAPITAL INC.
0.05-16.67%-0.01Jual Kuat76.667K3833.352.825M-0.22
BLR BLACKHAWK GROWTH CORP.
0.070.00%0.00Jual39.002K2925.155.850M-0.25
BLTC.P BALTIC I ACQUISITION CORP
0.14-15.62%-0.03Beli20.000K2700.00491.896K-0.01
BMO BANK OF MONTREAL
122.230.61%0.74Jual1.178M144040598.9781.933B7.2616.7943863.00
BNS BANK OF NOVA SCOTIA
67.30-2.79%-1.93Jual Kuat13.442M904629371.2082.585B8.308.4089488.00
BRTA.H BERETTA VENTURES LTD
0.140.00%0.00Jual1.697K229.091.857M-0.01
BTB.UN BTB REAL ESTATE INVESTMENT TRUST
3.24-0.31%-0.01Jual Kuat507.384K1643924.16275.379M4.800.74
BTC BLUESKY DIGITAL ASSETS CORP.
0.060.00%0.00Jual175.619K9659.053.531M-0.11
BTCW BITCOIN WELL INC
0.0610.00%0.01Beli8.924K490.825.003M-0.07
BTU BTU METALS CORP
0.030.00%0.00Jual81.000K2025.002.939M-0.01
CAC.P CINAPORT ACQUISITION CORP III
0.060.00%0.00Jual10.000K600.00475.410K-0.01
CALI FINCANNA CAPITAL CORP.
0.010.00%0.00Jual2.000K10.00212.344K-0.66
CAR.UN CANADIAN APARTMENT PROPERTIES REAL
40.90-1.23%-0.51Jual Kuat761.911K31162159.907.369B11.503.611076.00
CASA CASA MINERALS INC
0.1110.00%0.01Jual61.007K6710.776.597M-0.01
CAU.H CHINA GOLDCORP LTD
0.110.00%0.00Jual30.33599.832K-0.00
CDVA CORDOVACANN CORP.
0.24-4.00%-0.01Jual58.500K14040.0027.376M-0.06
CEBI CE BRANDS INC
0.1017.65%0.01Jual53.000K5300.002.147M-0.43
CEP CLIFFSIDE CAP LTD
0.170.00%0.00Jual20.3416.341M65.380.00
CF CANACCORD GENUITY GROUP INC
6.81-1.45%-0.10Jual258.906K1763149.86685.373M4.951.66
CHP.UN CHOICE PROPERTIES REIT
12.64-2.39%-0.31Jual Kuat1.086M13727570.889.370B24.930.52298.00
CHW CHESSWOOD GROUP LTD
11.80-3.28%-0.40Jual Kuat7.856K92700.80216.762M8.711.57299.00
CIGI COLLIERS INTL GROUP INC
131.04-2.83%-3.82Jual Kuat89.075K11672388.005.836B71.022.1116780.00
CIX CI FINANCIAL CORP
13.460.00%0.00Jual1.121M15088202.362.544B5.712.372416.00
CLIP CLIP MONEY INC
0.450.00%0.00Jual3013.5029.141M
CLP.UN INTERNATIONAL CLEAN POWER DIV FD TR UNITS
7.75-2.27%-0.18Jual Kuat13.891K107655.25157.853M
CM CANADIAN IMPERIAL BANK OF COMMERCE
61.270.66%0.40Jual5.190M317961338.9754.940B8.756.9845282.00
CMU COMET INDUSTRIES
4.400.00%0.00Beli1.000K4400.0021.982M53.460.08
CODE CYPHER METAVERSE INC.
0.030.00%0.00Jual Kuat100.000K2500.003.674M-0.08
CRAN.P CRANSTOWN CAPITAL CORP
0.10-20.83%-0.03Jual4.000K380.00394.630K-0.01
CRI CHURCHILL RESOURCES INC
0.140.00%0.00Jual40558.736.758M
CRR.UN CROMBIE REAL STATE INVESTMENT TRUST
14.23-3.13%-0.46Jual Kuat315.143K4484484.892.605B336.930.04294.00
CRSS.P CROSSOVER ACQUISITIONS INC
0.100.00%0.00Jual1.000K100.00
CRT.UN CT REAL ESTATE INV TRUST
14.69-3.36%-0.51Jual Kuat213.653K3138562.573.558B11.741.62
CRTS CORTUS METALS INC
0.030.00%0.00Jual144.500K4335.001.237M-0.02
CSH.UN CHARTWELL RETIREMENT RESIDENCES
9.35-2.60%-0.25Jual Kuat1.466M13706819.502.289B128.170.0715589.00
CSM CLEARSTREAM ENERGY SERVICES INC
0.04-12.50%-0.01Jual Kuat57.207K2002.244.400M-0.102400.00
CSOC.A CANSO SELECT OPPORTUNITIES CORP
1.750.00%0.00Jual200350.005.071M-0.28
CSOC.B CANSO SELECT OPPORTUNITIES CORP
1.750.00%0.00Jual200350.005.071M-0.28
CSPN CARESPAN HEALTH INC
0.150.00%0.00Jual50075.004.411M
CT.P CARBONTECH CAPITAL CORP
0.150.00%0.0018.000K2700.00
CTRL EDGE TOTAL INTELLIGENCE INC
0.66-12.00%-0.09Jual2.000K1320.0012.660M
CVG CLAIRVEST GROUP
74.502.73%1.98Beli Kuat30022350.001.066B3.6319.9843.00
CVY.P CAVALRY CAPITAL CORP
0.10-16.67%-0.02Jual Kuat1.150K115.00
CWB CANADIAN WESTERN BANK
22.30-1.68%-0.38Jual Kuat519.109K11576130.702.109B6.173.692617.00
CXI CURRENCY EXCHANGE INTL CORP
19.084.84%0.88Beli Kuat3.651K69661.08116.919M10.351.79267.00
D.UN DREAM OFFICE REAL EST INV TR
15.99-2.56%-0.42Jual Kuat290.451K4644311.49857.738M3.804.34
DAQ.P DOMINUS ACQUISITIONS CORP
0.1110.00%0.0150.000K5500.00
DC.A DUNDEE CORPORATION
1.230.00%0.00Jual31.637K38913.51108.342M-0.90
DE DECISIVE DIVID CORP
4.28-0.23%-0.01Jual7.797K33371.1654.123M19.320.2384.00
DELX DELPHX CAPITAL MARKETS INC
0.140.00%0.00Jual Kuat93.510K13091.4017.933M-0.03
DFY DEFINITY FINL CORP
38.62-1.91%-0.75Jual131.480K5077757.604.563B29.271.353065.00
DGL.P DGL INVESTMENTS NO 1 INC
0.0727.27%0.0120.000K1400.00625.000K-0.03
DGTL DGTL HOLDINGS INC
0.07-6.25%-0.01Jual Kuat25.337K1900.283.270M-0.15
DIR.UN DREAM INDL REAL ESTATE INVT TR
10.54-3.57%-0.39Jual Kuat797.319K8403742.262.993B2.873.82
DLCG DOMINION LENDING CENTRES INC
2.950.00%0.00Jual00.00143.062M-0.47138.00
DMGI DMG BLOCKCHAIN SOLUTIONS INC
0.25-3.85%-0.01Jual Kuat151.032K37758.0043.487M-0.05
DRM DREAM UNLIMITED CORP
24.23-6.19%-1.60Jual Kuat69.585K1686044.551.100B4.895.45
DRR.U DREAM RESIDENTIAL REAL EST INVT TR
7.00-6.42%-0.48Jual29.640K207480.0099.948M
E ENTERPRISE GROUP INC
0.38-2.60%-0.01Jual90.572K33964.5018.303M96.250.0180.00
EATS EAT & BEYOND GLOBAL HOLDINGS INC
0.130.00%0.00Jual4.025K523.257.298M-0.10
ECAP.P ENDURANCE CAPITAL
0.100.00%0.00Jual490.000K49000.001.700M-0.01
ECCF.P ECC VENTURES 4 CORP
0.16-5.88%-0.012.500K400.00657.000K-0.02
ECCS.P ECC VENTURES 6 CORP
0.1614.29%0.022.500K400.00
ECN ECN CAPITAL CORP
4.72-1.05%-0.05Jual Kuat307.077K1449403.441.177B1.004.90460.00
EFN ELEMENT FLEET MANAGEMENT CORP
15.89-1.61%-0.26Jual462.533K7349649.376.372B18.960.872500.00
ELE ELEMENTAL ALTUS ROYALTIES CORP
1.105.77%0.06Jual13.500K14850.0068.580M-0.11
ELEC ELECTRIC ROYALTIES LTD
0.28-5.17%-0.01Beli38.538K10597.9526.564M-0.03
ELF E L FINANCIAL CORP LTD
890.000.28%2.50Beli334297260.003.249B-68.8713.00
EMER EMERGIA INC.
0.5518.28%0.09Beli17.000K9350.0022.090M0.611.10
EMPR EMPRESS ROYALTY CORP
0.23-6.00%-0.01Jual Kuat67.100K15768.5022.488M-0.04
EPF EVERYDAY PEOPLE FINANCIAL CORP
0.234.55%0.01Jual138.800K31924.009.619M-0.01
EQB EQB INC
46.16-1.07%-0.50Jual62.362K2878629.921.594B5.468.661161.00
EQB.R EQB INC
45.46-2.24%-1.04Jual Kuat1.700K77282.001.594B5.448.661161.00
ERE.UN EUROPEAN RESIDENTIAL REIT
2.90-4.29%-0.13Jual Kuat222.445K645090.50696.448M2.511.21
ESS ESSTRA INDUSTRIES INC
0.200.00%0.00Jual8016.002.666M-0.06
ESTW EASTOWER WIRELESS INC
0.0414.29%0.01Jual21.000K840.002.275M
FA FOUNTAIN ASSET CORP
0.16-20.00%-0.04Jual Kuat8.500K1360.0011.321M-0.19
FC FIRM CAPITAL MORTGAGE INV CORP
11.64-1.36%-0.16Jual Kuat22.043K256580.52406.908M12.730.95
FCA.U FIRM CAP APT REAL ESTATE INVT TR
4.620.00%0.00Jual1.600K7392.0044.105M-0.79
FCA.UN FIRM CAP APT REAL ESTATE INVT TR
5.800.00%0.00Jual634.8044.105M-0.79
FCD.UN FIRM CAP PPTY TR
5.85-2.01%-0.12Jual Kuat93.325K545951.25223.962M61.040.101.00
FCR.UN FIRST CAP REAL ESTATE INVT TR
14.51-0.55%-0.08Jual881.602K12792045.023.126B15.280.96341.00
FDI FINDEV INC
0.42-8.70%-0.04Jual Kuat2.969K1246.9813.178M2.490.18
FENX FENIXORO GOLD CORP.
0.180.00%0.00Beli50.221K9039.7817.411M-0.05
FFH FAIRFAX FINANCIAL HLDGS LTD
634.550.97%6.12Jual37.679K23909209.4516.608B29.3326.2039040.00
FFH.U FAIRFAX FINANCIAL HLDGS LTD
469.970.00%0.00Jual00.0016.608B28.2526.2039040.00
FGCC.P FIRST AND GOAL CAPITAL CORP
0.10%10.000K1000.00
FIH.U FAIRFAX INDIA HOLDINGS CORPORATION
9.49-0.11%-0.01Jual29.325K278294.251.318B-0.049.00
FIND BASELODE ENERGY CORP
0.68-5.56%-0.04Jual Kuat118.744K80745.9255.212M-0.21
FN FIRST NATIONAL FINANCIAL CORP
36.63-0.35%-0.13Jual Kuat28.338K1038020.942.204B10.933.36
FNQ FINEQIA INTERNATIONAL INC.
0.010.00%0.00Jual167.000K835.003.800M-0.00
FONC.P FLORENCE ONE CAPITAL INC
0.100.00%0.00120.000K12000.00
FP FP NEWSPAPERS INC
1.190.00%0.00Beli3440.467.627M5.830.21
FRDY FRIDAYS DOG HOLDINGS INC
0.08-11.11%-0.01Jual4.000K320.006.355M-0.33
FRED FREDONIA MINING INC
0.120.00%0.00Jual35.000K4200.0020.357M-0.02
FRNT FRNT FINANCIAL INC
0.402.56%0.01Jual500200.0013.708M-0.08
FSV FIRSTSERVICE CORP
159.252.27%3.54Jual103.567K16493044.756.881B43.663.60
FSZ FIERA CAPITAL CORP
8.81-0.23%-0.02Jual93.947K827673.07906.315M19.570.50844.00
FTEC FINTECH SELECT LTD
0.03-16.67%-0.01Jual Kuat1.216K30.402.401M1.410.02
FUN.P FOUNTAINHALL CAP CORP
0.481.04%0.01Beli2.500K1212.50
FW FLOW CAPITAL CORPORATION
0.5016.28%0.07Beli Kuat48.978K24489.0015.620M2.250.20
FWTC FORWARD WATER TECHNOLOGIES CORP
0.105.56%0.01Beli23.591K2241.149.549M-0.05
GBC GREENBANK CAPITAL INC.
0.24-4.00%-0.01Jual Kuat7.000K1680.0015.054M-0.04
GBLT GBLT CORP
0.090.00%0.00Jual9.000K765.009.998M85.000.00
Muatkan Lagi