Perkhidmatan Teknologi (Sektor)

338
Saham
335.951B
Permodalan Pasaran
172.145K
Volum
−1.16%
Perubahan
−7.41%
Perf Bulan
+218.93%
Tahun Prestasi
+11.05%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
ABST ABSOLUTE SOFTWARE CORPORATION
17.640.23%0.04Jual11.502K867.986M71.840.26499.00Perisian Berpakej
ABST ABSOLUTE SOFTWARE CORPORATION
17.650.11%0.02Jual280.338K867.986M71.960.26499.00Perisian Berpakej
ACDC EXTREME VEHICLE BATTERY TECHNOLOGIES CORP.
0.23-2.13%-0.01Jual324.500K72.140M-0.01Perkhidmatan Pemprosesan Data
ACDC EXTREME VEHICLE BATTERY TECHNOLOGIES CORP
0.230.00%0.00Jual1.370M72.140M-0.01Perkhidmatan Pemprosesan Data
ACT ADURO CLEAN TECHNOLOGIES INC.
0.76-12.64%-0.11Beli39.970K20.282M-0.01Perkhidmatan Teknologi Maklumat
ACT ADURO CLEAN TECHNOLOGIES INC.
0.852.41%0.02Beli1.500K20.282M-0.01Perkhidmatan Teknologi Maklumat
ADCO ADCORE INC
1.6116.67%0.23Beli4.000K95.487M93.880.0238.00Perisian Berpakej
ADCO ADCORE INC
1.6116.67%0.23Beli30.330K95.487M93.880.0238.00Perisian Berpakej
ADK DIAGNOS INC.
0.555.77%0.03Beli194.775K36.094M-0.05Perkhidmatan Teknologi Maklumat
ADK DIAGNOS INC.
0.543.85%0.02Beli18.000K36.094M-0.05Perkhidmatan Teknologi Maklumat
AIF ALTUS GROUP LIMITED
56.06-0.76%-0.43Jual139.900K2.299B85.530.682200.00Perkhidmatan Teknologi Maklumat
AIF ALTUS GROUP LIMITED
55.83-1.06%-0.60Jual4662.299B85.440.682200.00Perkhidmatan Teknologi Maklumat
ALY ANALYTIXINSIGHT INC
0.742.78%0.02Jual164.609K60.802M-0.03Perisian Berpakej
ALY ANALYTIXINSIGHT INC
0.745.71%0.04Jual16.000K60.802M-0.03Perisian Berpakej
ALYA ALITHYA GROUP INC
2.78-1.07%-0.03Jual34.072K232.757M-0.842146.00Perkhidmatan Teknologi Maklumat
ALYA ALITHYA GROUP INC
2.78-1.42%-0.04Jual2.300K232.757M-0.842146.00Perkhidmatan Teknologi Maklumat
AMPD AMPD VENTURES INC.
0.239.30%0.02Jual8.500K10.424M-0.14Perkhidmatan Teknologi Maklumat
AMPD AMPD VENTURES INC.
0.236.82%0.01Jual132.369K10.424M-0.14Perkhidmatan Teknologi Maklumat
APL APPULSE CORP.
0.400.00%0.00Beli2.000K5.230M5.080.08Perkhidmatan Teknologi Maklumat
APP GLOBAL CANNABIS APPLICATIONS CORP.
0.134.00%0.01Jual152.973K24.091M-0.02Perkhidmatan Teknologi Maklumat
APP GLOBAL CANNABIS APPLICATIONS CORP.
0.134.00%0.01Jual147.000K24.091M-0.02Perkhidmatan Teknologi Maklumat
ARD ARMADA DATA CORP.
0.100.00%0.00Jual38.000K1.855M-0.00Perkhidmatan/Perisian Internet
ARD ARMADA DATA CORP.
0.11-8.33%-0.01Jualan Kuat2.000K1.855M-0.00Perkhidmatan/Perisian Internet
ART ARHT MEDIA INC
0.21-4.44%-0.01Jual39.500K20.549M-0.04Perkhidmatan Teknologi Maklumat
ART ARHT MEDIA INC
0.21-6.52%-0.01Jual362.905K20.549M-0.04Perkhidmatan Teknologi Maklumat
AT ACUITYADS HOLDINGS INC
11.158.89%0.91Jual550.908K596.713M115.060.09177.00Perkhidmatan/Perisian Internet
AT ACUITYADS HOLDINGS INC
11.168.98%0.92Jual46.914K596.713M115.060.09177.00Perkhidmatan/Perisian Internet
AZ A2Z SMART TECHNOLOGIES CORP
2.990.34%0.01Jual1.100K126.553M-0.16Perisian Berpakej
AZ A2Z SMART TECHNOLOGIES CORP
3.03-0.66%-0.02Jual44.087K126.553M-0.16Perisian Berpakej
BB BLACKBERRY LIMITED
10.225.14%0.50Jual2.803M5.787B-2.663497.00Perisian Berpakej
BB BLACKBERRY LIMITED
10.01-2.15%-0.22Jual1005.787B-2.663497.00Perisian Berpakej
BBTV BBTV HOLDINGS INC
7.75-3.12%-0.25Jualan Kuat87.866K99.332M-0.79Perisian Berpakej
BBTV BBTV HOLDINGS INC
7.75-2.52%-0.20Jual2.900K99.332M-0.79Perisian Berpakej
BCFN BLOCKCHAIN FOUNDRY INC
0.354.48%0.01Jual465.749K27.355M304.550.00Perkhidmatan Pemprosesan Data
BCFN BLOCKCHAIN FOUNDRY INC.
0.369.09%0.03Jual133.000K27.355M300.000.00Perkhidmatan Pemprosesan Data
BITF BITFARMS LTD
6.446.62%0.40Beli1.586M933.909M-0.25Perkhidmatan Pemprosesan Data
BITF BITFARMS LTD
6.397.21%0.43Beli220.552K933.909M-0.25Perkhidmatan Pemprosesan Data
BITK BLOCKCHAINK2 CORP
0.5615.46%0.07Jual117.019K9.100M-0.02Perkhidmatan Pemprosesan Data
BITK BLOCKCHAINK2 CORP
0.5612.00%0.06Jual11.500K9.100M-0.02Perkhidmatan Pemprosesan Data
BKMT BLOCKMINT TECHNOLOGIES INC
0.20-27.78%-0.07Jualan Kuat1.500K8.924M-0.01Perkhidmatan Teknologi Maklumat
BKMT BLOCKMINT TECHNOLOGIES INC
0.2321.05%0.04Jual78.004K8.924M-0.01Perkhidmatan Teknologi Maklumat
BP BACKSTAGEPLAY INC
0.1330.00%0.03Jual10.000K1.903M-0.02Perkhidmatan/Perisian Internet
CARE DIALOGUE HEALTH TECHNOLOGIES INC
13.004.00%0.50Jual67.790K843.414M-3.79Perisian Berpakej
CARE DIALOGUE HEALTH TECHNOLOGIES INC
12.965.80%0.71Jual1.700K843.414M-3.79Perisian Berpakej
CBLU CLEAR BLUE TECHNOLOGIES INTL INC
0.35-5.41%-0.02Jualan Kuat185.936K9.009M-0.07Perkhidmatan Teknologi Maklumat
CBLU CLEAR BLUE TECHNOLOGIES INTL INC
0.35-5.33%-0.02Jualan Kuat17.500K9.009M-0.07Perkhidmatan Teknologi Maklumat
CBP CERTIVE SOLUTIONS INC.
0.0610.00%0.01Beli20.800K7.782M-0.01Perisian Berpakej
CHN CHINA EDUCATION RESOURCES INC.
0.0718.18%0.01Jual8.000K2.368M7.140.01Perisian Berpakej
CHN CHINA EDUCATION RESOURCES INC.
0.050.00%0.00Jual15.000K2.368M6.490.01Perisian Berpakej
CK CASCADIA BLOCKCHAIN GROUP CORP.
0.140.00%0.00Jual20.100K10.077M-0.02Perkhidmatan Teknologi Maklumat
CK CASCADIA BLOCKCHAIN GROUP CORP.
0.15-3.12%-0.01Jualan Kuat1.000K10.077M-0.02Perkhidmatan Teknologi Maklumat
CKK CORDY OILFIELD SERVICES INC.
0.030.00%0.00Belian Kuat50.000K6.935M42.860.00Perkhidmatan Teknologi Maklumat
CMG COMPUTER MODELLING GROUP LTD
5.12-2.85%-0.15Jualan Kuat200423.107M18.450.29208.00Perisian Berpakej
CMG COMPUTER MODELLING GROUP LTD
5.272.33%0.12Jual35.896K423.107M18.030.29208.00Perisian Berpakej
CNS CONTAGIOUS GAMING INC
0.070.00%0.00Jual1.000K2.456M-0.02Perisian Berpakej
CNS CONTAGIOUS GAMING INC
0.070.00%0.00Beli6.250K2.456M-0.02Perisian Berpakej
CRL CARL DATA SOLUTIONS INC.
0.14-9.38%-0.01Jualan Kuat481.950K18.229M-0.03Perkhidmatan/Perisian Internet
CRL CARL DATA SOLUTIONS INC.
0.15-9.09%-0.01Jual59.000K18.229M-0.03Perkhidmatan/Perisian Internet
CSTR CRYPTOSTAR CORP
0.2321.05%0.04Jual755.500K21.099M-0.03Perkhidmatan Pemprosesan Data
CSTR CRYPTOSTAR CORP
0.2315.38%0.03Jual5.068M21.099M-0.03Perkhidmatan Pemprosesan Data
CSU CONSTELLATION SOFTWARE INC.
1733.08-1.11%-19.52Jual35.745K36.727B80.9321.66Perkhidmatan Teknologi Maklumat
CSU CONSTELLATION SOFTWARE INC.
1730.00-1.61%-28.31Jual3.583K36.727B81.1921.66Perkhidmatan Teknologi Maklumat
CTS CONVERGE TECHNOLOGY SOLUTIONS CORP
6.71-3.87%-0.27Beli52.800K1.077B-0.01Perkhidmatan Teknologi Maklumat
CTS CONVERGE TECHNOLOGY SOLUTIONS CORP
6.67-4.71%-0.33Beli374.285K1.077B-0.01Perkhidmatan Teknologi Maklumat
CTZ NAMSYS INC
1.061.92%0.02Jual2.460K28.924M-0.04Perkhidmatan Teknologi Maklumat
CTZ NAMSYS INC
1.07-2.73%-0.03Jual40028.924M-0.04Perkhidmatan Teknologi Maklumat
CWRK CURRENCYWORKS INC.
1.456.62%0.09Jualan Kuat99.697K77.274M-0.152.00Perkhidmatan Teknologi Maklumat
CWRK CURRENCYWORKS INC.
1.519.42%0.13Jual2.400K77.274M-0.152.00Perkhidmatan Teknologi Maklumat
DCBO DOCEBO INC
58.001.47%0.84Jual58.140K1.896B-0.60488.00Perisian Berpakej
DCBO DOCEBO INC
58.031.24%0.71Jual1.031K1.896B-0.60488.00Perisian Berpakej
DEAL PLAYGON GAMES INC
0.41-4.65%-0.02Jual50071.714M-0.05Perisian Berpakej
DEAL PLAYGON GAMES INC
0.40-4.76%-0.02Jualan Kuat122.966K71.714M-0.05Perisian Berpakej
DELC DELIC HOLDINGS INC.
0.325.00%0.01Jual8.000K11.865MPerkhidmatan/Perisian Internet
DELC DELIC HOLDINGS INC.
0.32-5.97%-0.02Jualan Kuat195.484K11.865MPerkhidmatan/Perisian Internet
DGHI DIGIHOST TECHNOLOGY INC
2.4240.70%0.70Belian Kuat390.153K163.575M-0.22Perkhidmatan/Perisian Internet
DGHI DIGIHOST TECHNOLOGY INC
2.4541.62%0.72Belian Kuat2.440M163.575M-0.22Perkhidmatan/Perisian Internet
DIGI DIGICRYPTS BLOCKCHAIN SOLUTIONS INC.
0.2116.67%0.03Jual563.500K47.632M-0.01Perkhidmatan Pemprosesan Data
DIGI DIGICRYPTS BLOCKCHAIN SOLUTIONS INC.
0.2120.00%0.04Jual2.728M47.632M-0.01Perkhidmatan Pemprosesan Data
DM DATAMETREX AI LIMITED
0.244.35%0.01Beli304.500K68.801M-0.02Perkhidmatan Teknologi Maklumat
DM DATAMETREX AI LIMITED
0.232.17%0.01Jual734.055K68.801M-0.02Perkhidmatan Teknologi Maklumat
DND DYE AND DURHAM LIMITED
41.100.64%0.26Jual191.191K2.647B-0.83Perisian Berpakej
DND DYE AND DURHAM LIMITED
41.080.71%0.29Jual4.009K2.647B-0.83Perisian Berpakej
DSG DESCARTES SYS
70.570.40%0.28Jual7.390K5.955B86.460.82Perkhidmatan Teknologi Maklumat
DSG DESCARTES SYS
70.460.31%0.22Jual212.350K5.955B86.400.82Perkhidmatan Teknologi Maklumat
DSY DESTINY MEDIA TECHNOLOGIES INC.
1.903.83%0.07Beli85.060K19.854M34.750.0527.00Perkhidmatan/Perisian Internet
DSY DESTINY MEDIA TECHNOLOGIES INC.
1.80-16.28%-0.35Jualan Kuat10019.854M40.820.0527.00Perkhidmatan/Perisian Internet
DXX DXSTORM.COM INC.
0.0511.11%0.01Jual10.000K1.306M-0.01Perkhidmatan/Perisian Internet
EAP EURO ASIA PAY HOLDINGS INC
0.22-10.20%-0.03Jualan Kuat10.000K15.030MPerisian Berpakej
EGLX ENTHUSIAST GAMING HOLDINGS INC
7.68-0.26%-0.02Jual15.400K894.455M-0.35Perkhidmatan/Perisian Internet
EGLX ENTHUSIAST GAMING HOLDINGS INC
7.720.00%0.00Jual494.865K894.455M-0.35Perkhidmatan/Perisian Internet
EGTI EYEFI GROUP TECHNOLOGIES INC.
1.05-14.63%-0.18Jual17.510KPerisian Berpakej
EGTI EYEFI TECHNOLOGIES INC.
1.38-4.83%-0.07500Perisian Berpakej
EKG CARDIOCOMM SOLUTIONS, INC.
0.05-9.09%-0.01Jualan Kuat10.000K6.615M-0.00Perisian Berpakej
EKG CARDIOCOMM SOLUTIONS, INC.
0.040.00%0.00Jual11.000K6.615M-0.00Perisian Berpakej
EL ENGAGEMENT LABS INC
0.030.00%0.00Jual49.000K7.023M-0.01Perisian Berpakej
EL ENGAGEMENT LABS INC
0.0320.00%0.01Jual10.000K7.023M-0.01Perisian Berpakej
ENGH ENGHOUSE SYSTEMS LIMITED
52.04-1.70%-0.90Jual218.160K2.881B28.751.871763.00Perisian Berpakej
ENGH ENGHOUSE SYSTEMS LIMITED
52.00-1.63%-0.86Jual7.580K2.881B28.711.871763.00Perisian Berpakej
EQ EQ INC
1.560.00%0.00Jual1.200K104.359M-0.0646.00Perkhidmatan/Perisian Internet
EQ EQ INC
1.53-1.92%-0.03Jual20.200K104.359M-0.0646.00Perkhidmatan/Perisian Internet
ETHC ETHER CAPITAL CORPORATION
5.007.30%0.34Beli191.268K125.968M4.950.952.00Perisian Berpakej
FD FACEDRIVE INC
14.810.14%0.02Jual148.815K1.411B-0.19Perkhidmatan/Perisian Internet
FD FACEDRIVE INC
14.951.36%0.20Jual5.800K1.411B-0.19Perkhidmatan/Perisian Internet
FDGE FARMERS EDGE INC
10.57-19.62%-2.58Jualan Kuat29.552K445.249M500.00Perisian Berpakej
FDGE FARMERS EDGE INC
10.65-18.20%-2.37Jualan Kuat142.258K445.249M500.00Perisian Berpakej
FTJ FORT ST JAMES NICKEL CORP
0.230.00%0.00Beli8.000K4.774M-0.01Perisian Berpakej
FUEL PLANTFUEL LIFE INC.
0.400.00%0.00Beli415.500K16.965M-0.05Perisian Berpakej
FUEL PLANTFUEL LIFE INC.
0.39-9.30%-0.04Jual3.500K16.965M-0.05Perisian Berpakej
FUND KATIPULT TECHNOLOGY CORP
0.28-6.78%-0.02Jual2.500K18.874M-0.03Perisian Berpakej
FUND KATIPULT TECHNOLOGY CORP
0.28-5.00%-0.01Jual2.500K18.874M-0.03Perisian Berpakej
GAME ENGINE MEDIA HOLDINGS INC
10.202.00%0.20Jual2.500K139.416M-11.20163.00Perisian Berpakej
GAME ENGINE MEDIA HOLDINGS INC
9.90-0.80%-0.08Jual22.637K139.416M-11.20163.00Perisian Berpakej
GGLD GENERAL GOLD RESOURCES INC.
0.39-15.22%-0.07Beli57.550K13.941M-0.02Perisian Berpakej
GIB.A CGI INC
108.731.24%1.33Beli9.848K26.781B23.224.6976000.00Perkhidmatan Teknologi Maklumat
GIB.A CGI INC
108.651.24%1.33Beli450.358K26.781B23.214.6976000.00Perkhidmatan Teknologi Maklumat
GLL GALLAGHER SECURITY CORP.
0.19-5.00%-0.01Jualan Kuat3.500K3.623M-0.00Perisian Berpakej
GLL GALLAGHER SECURITY CORP.
0.21-4.55%-0.01Jual26.500K3.623M-0.00Perisian Berpakej
GSQ GAMESQUARE ESPORTS INC.
0.381.33%0.01Jual39.467K22.031M-0.16Perkhidmatan/Perisian Internet
GSQ GAMESQUARE ESPORTS INC.
0.40-4.76%-0.02Jualan Kuat17.000K22.031M-0.16Perkhidmatan/Perisian Internet
GSW GETSWIFT TECHNOLOGIES LIMITED
2.100.00%0.00Jual3.550KPerisian Berpakej
HIVE HIVE BLOCKCHAIN TECHNOLOGIES LTD
3.4912.22%0.38Jual3.892M1.270B29.150.11Perkhidmatan Teknologi Maklumat
HIVE HIVE BLOCKCHAIN TECHNOLOGIES LTD
3.4812.99%0.40Jual595.708K1.270B28.870.11Perkhidmatan Teknologi Maklumat
HOC HUNTER TECHNOLOGY CORP
0.630.00%0.00Jual87.673K26.329M-0.06Perisian Berpakej
HOC HUNTER TECHNOLOGY CORP
0.59-1.67%-0.01Jualan Kuat50026.329M-0.06Perisian Berpakej
HS HEALTHSPACE DATA SYSTEMS LTD.
1.40-0.71%-0.01Jual46.125K50.733M-0.12Perkhidmatan Teknologi Maklumat
HS HEALTHSPACE DATA SYSTEMS LTD.
1.41-1.40%-0.02Jual22.000K50.733M-0.12Perkhidmatan Teknologi Maklumat
HUT HUT 8 MINING CORP
5.588.35%0.43Jual91.639K662.303M8.840.6230.00Perkhidmatan Pemprosesan Data
HUT HUT 8 MINING CORP
5.598.33%0.43Jual1.015M662.303M8.860.6230.00Perkhidmatan Pemprosesan Data
ID IDENTILLECT TECHNOLOGIES CORP
0.03-14.29%-0.01Jual87.000K4.416M-0.01Perkhidmatan/Perisian Internet
ID IDENTILLECT TECHNOLOGIES CORP
0.030.00%0.00Jual17.000K4.416M-0.01Perkhidmatan/Perisian Internet
IGN IGEN NETWORKS CORP.
0.010.00%0.00Beli112.500K14.653M-0.0210.00Perkhidmatan Teknologi Maklumat
IGN IGEN NETWORKS CORP.
0.01-33.33%-0.01Jual33.000K14.653M-0.0210.00Perkhidmatan Teknologi Maklumat
IMIN IMINING BLOCKCHAIN CRYPTOCURRENCY INC
0.385.56%0.02Jual26.000K14.806M-0.03Perkhidmatan Pemprosesan Data
IMIN IMINING BLOCKCHAIN CRYPTOCURRENCY INC
0.398.45%0.03Beli266.826K14.806M-0.03Perkhidmatan Pemprosesan Data
IMP INTERMAP TECHNOLOGIES CORPORATION
0.793.95%0.03Jual1.000K14.333M0.352.1968.00Perisian Berpakej
IMP INTERMAP TECHNOLOGIES CORPORATION
0.833.75%0.03Jual13.181K14.333M0.372.1968.00Perisian Berpakej
INTL INTELLABRIDGE TECHNOLOGY CORPORATION
0.7911.27%0.08Beli187.089K42.521M-0.01Perisian Berpakej
INTL INTELLABRIDGE TECHNOLOGY CORPORATION
0.765.56%0.04Beli2.500K42.521M-0.01Perisian Berpakej
ISFT ICESOFT TECHNOLOGIES CANADA CORP.
0.070.00%0.00Jual5.000K5.208M-0.02Perisian Berpakej
IVI IVRNET INC.
0.05-9.09%-0.01Jual10.000K4.801M-0.01Perkhidmatan Teknologi Maklumat
IVI IVRNET INC.
0.050.00%0.00Jual53.911K4.801M-0.01Perkhidmatan Teknologi Maklumat
JJ JACKPOT DIGITAL INC
0.28-6.67%-0.02Jual1.000K17.263M-1.669.00Perisian Berpakej
JJ JACKPOT DIGITAL INC
0.283.77%0.01Jual45.000K17.263M-1.669.00Perisian Berpakej
KSUM.H ALSET CAPITAL INC
0.120.00%0.00Jual3.000K401.351K-0.18Perkhidmatan Teknologi Maklumat
KUU KUUHUBB INC
0.07-6.67%-0.01Jualan Kuat20.391K4.070MPerisian Berpakej
KUU KUUHUBB INC
0.07-17.65%-0.01Jualan Kuat3.000K4.070MPerisian Berpakej
KXS KINAXIS INC
139.442.00%2.73Jual48.964K3.777B410.540.36680.00Perkhidmatan Teknologi Maklumat
KXS KINAXIS INC
138.071.13%1.54Jual5803.777B410.000.36680.00Perkhidmatan Teknologi Maklumat
LEAF LEAF MOBILE INC
0.4310.26%0.04Belian Kuat644.742K860.000K-0.03Perisian Berpakej
LEAF LEAF MOBILE INC
0.4313.16%0.05Belian Kuat8.500K860.000K-0.03Perisian Berpakej
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Mengenai Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Mesej Peribadi Sembang Daftar Keluar