Pengangkutan (Sektor)

Saham

653.536K

Volum

+0.49%

Perubahan

Syarikat

Industri


AC AIR CANADA	25.65	2.15%	0.54	Beli	1.834M	7.329B	—	-12.16	—	Syarikat Penerbangan
AC AIR CANADA	25.66	2.19%	0.55	Beli	70.650K	7.329B	—	-12.16	—	Syarikat Penerbangan
A ACE.H ACE AVIATION HOLDINGS INC	0.17	6.25%	0.01	Jual	13.500K	5.521M	—	-0.01	—	Syarikat Penerbangan
A ALC ALGOMA CENTRAL	12.79	0.27%	0.04	Beli	604	476.291M	29.40	0.53	1600.00	Perkapalan Marin
A ALC ALGOMA CENTRAL	12.76	1.51%	0.19	Beli	2.800K	476.291M	29.33	0.53	1600.00	Perkapalan Marin
A AND ANDLAUER HEALTHCARE GROUP INC	37.50	0.32%	0.12	Jual	700	1.499B	49.33	0.82	1200.00	Kargo Udara/Khidmat Penghantaran
A AND ANDLAUER HEALTHCARE GROUP INC	37.75	1.51%	0.56	Jual	2.921K	1.499B	49.17	0.82	1200.00	Kargo Udara/Khidmat Penghantaran
B BLM BLUMETRIC ENVIRONMENTAL INC	0.17	25.93%	0.04	Jual	500	6.022M	—	-0.02	—	Perkapalan Marin
B BLM BLUMETRIC ENVIRONMENTAL INC	0.21	0.00%	0.00	Belian Kuat	277	6.022M	—	-0.02	—	Perkapalan Marin
C CHR CHORUS AVIATION INC	4.25	-0.47%	-0.02	Beli	85.663K	694.409M	10.13	0.43	4910.00	Syarikat Penerbangan
C CHR CHORUS AVIATION INC	4.26	-0.23%	-0.01	Beli	6.200K	694.409M	10.13	0.43	4910.00	Syarikat Penerbangan
C CJT CARGOJET INC.	210.59	-0.90%	-1.91	Jual	7.839K	3.465B	—	-4.64	1126.00	Kargo Udara/Khidmat Penghantaran
C CJT CARGOJET INC.	210.59	-0.83%	-1.76	Jual	1.200K	3.465B	—	-4.64	1126.00	Kargo Udara/Khidmat Penghantaran
CNR CANADIAN NATIONAL RAILWAY CO.	137.69	-0.06%	-0.08	Jual	8.600K	96.587B	28.59	4.79	25975.00	Landasan Kereta Api
CNR CANADIAN NATIONAL RAILWAY CO.	137.58	-0.17%	-0.24	Jual	176.754K	96.587B	28.45	4.79	25975.00	Landasan Kereta Api
CP CANADIAN PACIFIC RAILWAY LIMITED	419.48	0.46%	1.91	Jual	50.551K	56.432B	24.87	16.94	12694.00	Landasan Kereta Api
CP CANADIAN PACIFIC RAILWAY LIMITED	419.72	0.51%	2.11	Jual	310	56.432B	24.77	16.94	12694.00	Landasan Kereta Api
C CRP CERES GLOBAL AG CORP.	3.86	0.00%	0.00	Beli	2.000K	118.783M	59.20	0.07	192.00	Pengangkutan Lain
C CRP CERES GLOBAL AG CORP.	3.69	5.43%	0.19	Beli	500	118.783M	53.68	0.07	192.00	Pengangkutan Lain
D DXT DEXTERRA GROUP INC	5.85	-1.35%	-0.08	Beli	14.800K	385.973M	—	-1.61	2262.00	Perkapalan Marin
D DXT DEXTERRA GROUP INC	5.98	2.22%	0.13	—	200	385.973M	—	-1.61	2262.00	Perkapalan Marin
E EIF EXCHANGE INCOME CORPORATION	38.69	-0.23%	-0.09	Beli	600	1.369B	34.90	1.15	—	Syarikat Penerbangan
E EIF EXCHANGE INCOME CORPORATION	38.60	-0.34%	-0.13	Beli	11.145K	1.369B	34.92	1.15	—	Syarikat Penerbangan
G GFL GFL ENVIRONMENTAL INC	35.21	-1.70%	-0.61	Belian Kuat	5.500K	11.553B	—	-1.98	11500.00	Pengangkutan Trak
G GFL GFL ENVIRONMENTAL INC	35.25	-1.70%	-0.61	Belian Kuat	99.114K	11.553B	—	-1.98	11500.00	Pengangkutan Trak
J JET GLOBAL CROSSING AIRLINES INC	0.89	-1.11%	-0.01	Jual	17.500K	25.463M	—	-8755.23	—	Syarikat Penerbangan
J JET GLOBAL CROSSING AIRLINES INC	0.90	2.27%	0.02	Jual	1.203K	25.463M	—	-8755.23	—	Syarikat Penerbangan
L LGT.A LOGISTEC CORPORATION, CL.A, MV	36.00	0.00%	0.00	Beli	57	519.355M	15.43	2.34	—	Perkapalan Marin
L LGT.B LOGISTEC CORPORATION, CL.B, SV	37.90	0.40%	0.15	Beli	1.922K	508.577M	14.71	2.57	—	Perkapalan Marin
L LGT.B LOGISTEC CORPORATION, CL.B, SV	37.26	3.36%	1.21	Beli	100	508.577M	14.05	2.57	—	Perkapalan Marin
M MTL MULLEN GROUP LTD.	10.41	-1.89%	-0.20	Beli	25.014K	974.922M	16.50	0.62	6124.00	Pengangkutan Trak
M MTL MULLEN GROUP LTD.	10.44	-1.51%	-0.16	Belian Kuat	1.100K	974.922M	16.49	0.62	6124.00	Pengangkutan Trak
P PJT PARTNER JET CORP	0.14	35.00%	0.04	Jual	10.000K	1.089M	—	-0.04	—	Syarikat Penerbangan
P PKG PARCELPAL TECHNOLO	0.08	6.67%	0.01	Jual	94.925K	—	—	—	—	Kargo Udara/Khidmat Penghantaran
P PKG PARCELPAL TECHNOLOGY INC.	0.07	-21.05%	-0.02	Jual	55.000K	—	—	—	—	Kargo Udara/Khidmat Penghantaran
S SVI STORAGEVAULT CANADA INC.	3.77	-5.75%	-0.23	Beli	68.513K	1.424B	—	-0.10	597.00	Pengangkutan Lain
S SVI STORAGEVAULT CANADA INC.	3.84	1.05%	0.04	Beli	216	1.424B	—	-0.10	597.00	Pengangkutan Lain
T TFII TFI INTERNATIONAL INC	65.27	-0.91%	-0.60	Beli	19.311K	6.153B	17.45	3.83	17150.00	Pengangkutan Trak
T TFII TFI INTERNATIONAL INC	65.39	-0.71%	-0.47	Beli	400	6.153B	17.44	3.83	17150.00	Pengangkutan Trak
T TTR TITANIUM TRANSPORTATION GROUP INC	2.31	-7.60%	-0.19	Beli	3.187K	58.517M	19.80	0.12	600.00	Pengangkutan Trak
T TTR TITANIUM TRANSPORTATION GROUP INC	2.50	0.00%	0.00	Belian Kuat	100	58.517M	20.63	0.12	600.00	Pengangkutan Trak
W WLTR GOLO MOBILE INC	0.15	3.33%	0.01	Jual	2.000K	3.048M	—	-0.09	—	Kargo Udara/Khidmat Penghantaran
W WTE WESTSHORE TERMINALS INVESTMENT CORP	16.69	0.12%	0.02	Belian Kuat	35.502K	1.051B	8.18	2.02	464.00	Pengangkutan Lain
W WTE WESTSHORE TERMINALS INVESTMENT CORP	16.70	-0.06%	-0.01	Belian Kuat	500	1.051B	8.19	2.02	464.00	Pengangkutan Lain

Muatkan Lagi