Utiliti (Sektor)
65
Saham
281.510B
Permodalan Pasaran
686.664K
Volum
+1.73%
Perubahan
−4.48%
Perf Bulan
+12.07%
Tahun Prestasi
−1.84%
Prestasi YTD
Syarikat
Industri |
ACO.X
ATCO LTD., CL.I, NV
|
38.90 | 3.82% | 1.43 | Jual | 352.684K | 4.461B | 8.38 | 4.49 | 6500.00 | Utiliti Elektrik |
|
ACO.X
ATCO LTD., CL.I, NV
|
38.99 | 3.56% | 1.34 | Beli | 4.548K | 4.461B | 8.42 | 4.49 | 6500.00 | Utiliti Elektrik |
|
ACO.Y
ATCO LTD CL II
|
37.76 | 0.00% | 0.00 | Jual | 20 | 4.489B | 8.44 | 4.49 | 6500.00 | Utiliti Elektrik |
|
ACO.Y
ATCO LTD CL II
|
48.20 | -3.31% | -1.65 | Neutral | 100 | 4.489B | — | 4.49 | 6500.00 | Utiliti Elektrik |
|
AQN
ALGONQUIN POWER AND UTILITIES CORP.
|
19.23 | 2.18% | 0.41 | Beli | 37.669K | 10.087B | 13.71 | 1.38 | 2469.00 | Utiliti Elektrik |
|
AQN
ALGONQUIN POWER AND UTILITIES CORP.
|
19.19 | 2.07% | 0.39 | Beli | 1.801M | 10.087B | 13.70 | 1.38 | 2469.00 | Utiliti Elektrik |
|
ATP
ATLANTIC POWER CORP.
|
2.93 | 4.27% | 0.12 | Beli | 5.600K | 309.121M | — | -0.51 | 266.00 | Utiliti Elektrik |
|
ATP
ATLANTIC POWER CORP.
|
2.93 | 5.02% | 0.14 | Beli | 103.006K | 309.121M | — | -0.51 | 266.00 | Utiliti Elektrik |
|
BEP.UN
BROOKFIELD RENEWABLE PARTNERS LP
|
62.72 | 4.73% | 2.83 | Beli | 375.936K | 19.358B | — | -0.25 | — | Utiliti Elektrik |
|
BIP.UN
BROOKFIELD INFRA PARTNERS LP UNITS
|
55.38 | 2.18% | 1.18 | Beli | 1.121M | 16.328B | 3425.97 | 0.02 | — | Penjana Tenaga Alternatif |
|
BIP.W
BROOKFIELD INFRASTRUCTURE PARTNERS LP
|
32.50 | —% | — | — | 100 | 16.328B | — | 0.02 | — | Penjana Tenaga Alternatif |
|
BIP.W
BROOKFIELD INFRASTRUCTURE PARTNERS LP
|
— | —% | — | — | — | 16.328B | — | 0.02 | — | Penjana Tenaga Alternatif |
|
BIPC
BROOKFIELD INFRASTRUCTURE CORPORATION
|
55.26 | 3.06% | 1.64 | — | 323.532K | — | — | — | — | Pengedar Gas |
|
BIPC
BROOKFIELD INFRASTRUCTURE CORPORATION
|
55.27 | 2.92% | 1.57 | — | 74.572K | — | — | — | — | Pengedar Gas |
|
BLX
BORALEX INC.
|
27.81 | 1.64% | 0.45 | Belian Kuat | 1.878K | 2.683B | — | -0.45 | 479.00 | Utiliti Elektrik |
|
BLX
BORALEX INC.
|
27.81 | 1.91% | 0.52 | Belian Kuat | 340.726K | 2.683B | — | -0.45 | 479.00 | Utiliti Elektrik |
|
CFY
CF ENERGY CORP
|
0.45 | 2.27% | 0.01 | Jual | 30.000K | 32.632M | — | — | — | Pengedar Gas |
|
CFY
CF ENERGY CORP
|
0.50 | 0.00% | 0.00 | Jual | 2.500K | 32.632M | — | — | — | Pengedar Gas |
|
CPX
CAPITAL POWER CORPORATION
|
27.26 | 2.02% | 0.54 | Jual | 37.580K | 2.882B | 35.44 | 0.77 | 818.00 | Utiliti Elektrik |
|
CPX
CAPITAL POWER CORPORATION
|
27.33 | 2.47% | 0.66 | Jual | 572.313K | 2.882B | 35.37 | 0.77 | 818.00 | Utiliti Elektrik |
|
CU
CANADIAN UTILITIES LTD., CL.A, NV
|
34.93 | 2.58% | 0.88 | Beli | 848.845K | 9.545B | 10.52 | 3.24 | 4593.00 | Utiliti Elektrik |
|
CU
CANADIAN UTILITIES LTD., CL.A, NV
|
34.89 | 2.56% | 0.87 | Beli | 31.664K | 9.545B | 10.51 | 3.24 | 4593.00 | Utiliti Elektrik |
|
CU.X
CDN UTIL CL B
|
33.25 | 2.62% | 0.85 | Jual | 1.000K | 10.064B | 10.01 | 3.24 | 4593.00 | Utiliti Elektrik |
|
CU.X
CDN UTIL CL B
|
31.26 | -5.98% | -1.99 | Jual | 200 | 10.064B | 10.27 | 3.24 | 4593.00 | Utiliti Elektrik |
|
CUP.U
CARIBBEAN UTIL US
|
14.48 | 0.00% | 0.00 | Jual | 1 | 658.842M | 18.59 | 1.09 | 241.00 | Utiliti Elektrik |
|
CUP.U
CARIBBEAN UTIL US
|
14.00 | 1.74% | 0.24 | Jual | 207 | 658.842M | 17.67 | 1.09 | 241.00 | Utiliti Elektrik |
|
EMA
EMERA INCORPORATED
|
56.10 | 2.07% | 1.14 | Belian Kuat | 15.362K | 13.583B | 19.86 | 2.77 | — | Utiliti Elektrik |
|
EMA
EMERA INCORPORATED
|
55.99 | 2.38% | 1.30 | Belian Kuat | 3.250M | 13.583B | 19.76 | 2.77 | — | Utiliti Elektrik |
|
ETX
ETRION CORPORATION
|
0.21 | -4.55% | -0.01 | Beli | 5.500K | 70.160M | — | -0.02 | 19.00 | Utiliti Elektrik |
|
ETX
ETRION CORPORATION
|
0.20 | -16.67% | -0.04 | Jual | 1.125K | 70.160M | — | -0.02 | 19.00 | Utiliti Elektrik |
|
FTS
FORTIS INC
|
55.23 | 0.78% | 0.43 | Belian Kuat | 2.463M | 25.638B | 14.47 | 3.80 | 9000.00 | Utiliti Elektrik |
|
FTS
FORTIS INC
|
55.24 | 0.60% | 0.33 | Belian Kuat | 78.690K | 25.638B | 14.50 | 3.80 | 9000.00 | Utiliti Elektrik |
|
GCA
GENCAN CAPITAL INC.
|
0.16 | —% | — | — | 500 | 804.615K | — | -0.01 | — | Utiliti Elektrik |
|
GTBE
GREEN 2 BLUE ENERGY CORP.
|
0.01 | 100.00% | 0.01 | Jual | 18.000K | — | — | — | — | Utiliti Elektrik |
|
GWR
GLOBAL WATER RESOURCES INC
|
13.56 | -15.25% | -2.44 | Jual | 1.100K | 323.795M | — | 0.13 | 74.00 | Utiliti Air |
|
GWR
GLOBAL WATER RESOURCES INC
|
14.19 | -2.47% | -0.36 | Jual | 600 | 323.795M | 108.62 | 0.13 | 74.00 | Utiliti Air |
|
H
HYDRO ONE LIMITED
|
26.85 | 2.52% | 0.66 | Belian Kuat | 54.800K | 16.085B | 20.14 | 1.30 | 7989.00 | Utiliti Elektrik |
|
H
HYDRO ONE LIMITED
|
26.94 | 3.30% | 0.86 | Belian Kuat | 1.128M | 16.085B | 20.05 | 1.30 | 7989.00 | Utiliti Elektrik |
|
HEO
H2O INNOVATION INC.
|
0.66 | 6.45% | 0.04 | Jual | 2.000K | 49.967M | — | -0.04 | 650.00 | Utiliti Air |
|
HEO
H2O INNOVATION INC.
|
0.65 | 4.84% | 0.03 | Beli | 39.001K | 49.967M | — | -0.04 | 650.00 | Utiliti Air |
|
HTC
HTC PURENERGY INC.
|
0.06 | -7.69% | -0.01 | Jual | 1.000K | 14.346M | — | -0.15 | — | Utiliti Elektrik |
|
HTC
HTC PURENERGY INC.
|
0.07 | 0.00% | 0.00 | Jual | 490 | 14.346M | — | -0.15 | — | Utiliti Elektrik |
|
INE
INNERGEX RENEWABLE ENERGY INC.
|
19.38 | 1.31% | 0.25 | Belian Kuat | 7.692K | 3.371B | — | -0.40 | 327.00 | Penjana Tenaga Alternatif |
|
INE
INNERGEX RENEWABLE ENERGY INC.
|
19.37 | 2.11% | 0.40 | Belian Kuat | 308.926K | 3.371B | — | -0.40 | 327.00 | Penjana Tenaga Alternatif |
|
JE
JUST ENERGY GROUP INC
|
0.78 | 4.00% | 0.03 | Jual | 9.152K | 119.759M | — | -2.04 | 1581.00 | Utiliti Elektrik |
|
JE
JUST ENERGY GROUP INC
|
0.79 | 5.33% | 0.04 | Jual | 113.973K | 119.759M | — | -2.04 | 1581.00 | Utiliti Elektrik |
|
MXG
MAXIM POWER CORP.
|
1.63 | 2.52% | 0.04 | Jual | 900 | 86.844M | — | -0.11 | 43.00 | Utiliti Elektrik |
|
MXG
MAXIM POWER CORP.
|
1.73 | 6.13% | 0.10 | Beli | 500 | 86.844M | — | -0.11 | 43.00 | Utiliti Elektrik |
|
NKW
NAIKUN WIND ENERGY GROUP INC.
|
0.09 | 0.00% | 0.00 | Jual | 50.000K | 6.757M | — | -0.02 | — | Penjana Tenaga Alternatif |
|
NKW
NAIKUN WIND ENERGY GROUP INC.
|
0.09 | 0.00% | 0.00 | Jual | 5.000K | 6.757M | — | -0.02 | — | Penjana Tenaga Alternatif |
|
NPI
NORTHLAND POWER INC.
|
28.66 | 0.14% | 0.04 | Beli | 76.425K | 5.572B | 17.02 | 1.71 | 418.00 | Penjana Tenaga Alternatif |
|
NPI
NORTHLAND POWER INC.
|
28.60 | 0.28% | 0.08 | Beli | 799.051K | 5.572B | 16.96 | 1.71 | 418.00 | Penjana Tenaga Alternatif |
|
PIF
POLARIS INFRASTRUCTURE INC
|
11.35 | -1.13% | -0.13 | Jual | 1.405K | 180.305M | 11.53 | 1.06 | 128.00 | Penjana Tenaga Alternatif |
|
PIF
POLARIS INFRASTRUCTURE INC
|
11.48 | 1.41% | 0.16 | Jual | 47.756K | 180.305M | 11.37 | 1.06 | 128.00 | Penjana Tenaga Alternatif |
|
PSQ.P
P SQUARED RENEWABLES INC
|
— | —% | — | — | — | — | — | -0.01 | — | Penjana Tenaga Alternatif |
|
QX
QX METALS CORP
|
0.03 | 20.00% | 0.01 | Jual | 4.000K | 410.340K | — | -0.03 | — | Penjana Tenaga Alternatif |
|
QX
QX METALS CORP
|
0.07 | 7.69% | 0.01 | Jual | 3.000K | 410.340K | — | -0.03 | — | Penjana Tenaga Alternatif |
|
RNW
TRANSALTA RENEWABLES INC
|
15.14 | 2.99% | 0.44 | Beli | 451.650K | 4.026B | 21.73 | 0.68 | — | Penjana Tenaga Alternatif |
|
RNW
TRANSALTA RENEWABLES INC
|
15.13 | 3.00% | 0.44 | Beli | 14.900K | 4.026B | 21.71 | 0.68 | — | Penjana Tenaga Alternatif |
|
SAY
SPARTA CAPITAL LTD
|
0.01 | 0.00% | 0.00 | Jual | 6.000K | 2.734M | — | -0.01 | — | Utiliti Elektrik |
|
SAY
SPARTA CAPITAL LTD
|
0.01 | -60.00% | -0.01 | Jualan Kuat | 2.000K | 2.734M | — | -0.01 | — | Utiliti Elektrik |
|
SPG
SPARK POWER GROUP INC
|
1.30 | -0.76% | -0.01 | Jual | 2.500K | 74.970M | 69.31 | 0.02 | — | Utiliti Elektrik |
|
SPG
SPARK POWER GROUP INC
|
1.40 | -3.45% | -0.05 | Neutral | 3.100K | 74.970M | 76.72 | 0.02 | — | Utiliti Elektrik |
|
SVS
SOLARVEST BIOENERGY INC
|
0.09 | 12.50% | 0.01 | Jual | 12.000K | 3.341M | — | -0.04 | — | Penjana Tenaga Alternatif |
|
SVS
SOLARVEST BIOENERGY INC
|
0.01 | -92.50% | -0.18 | — | 5.000K | 3.341M | — | -0.04 | — | Penjana Tenaga Alternatif |
|
SXI
SYNEX INTL J
|
0.23 | -4.17% | -0.01 | Jual | 2.500K | 7.498M | — | -0.21 | — | Utiliti Elektrik |
|
SXI
SYNEX INTL J
|
0.19 | 5.56% | 0.01 | Jual | 30.000K | 7.498M | — | -0.21 | — | Utiliti Elektrik |
|
TA
TRANSALTA CORPORATION
|
8.08 | 4.80% | 0.37 | Beli | 1.288M | 2.239B | 40.90 | 0.19 | 1543.00 | Utiliti Elektrik |
|
TA
TRANSALTA CORPORATION
|
8.09 | 4.79% | 0.37 | Beli | 99.333K | 2.239B | 40.95 | 0.19 | 1543.00 | Utiliti Elektrik |
|
WWT
WATER WAYS TECHNOLOGIES INC
|
0.04 | 0.00% | 0.00 | Jual | 5.000K | 1.246M | — | -0.03 | — | Utiliti Air |
|
WWT
WATER WAYS TECHNOLOGIES INC
|
0.04 | -35.71% | -0.03 | Jual | 18.000K | 1.246M | — | -0.03 | — | Utiliti Air |
Muatkan Lagi
