Barangan Elektrik (Industri)

236
Saham
3525.891B
Permodalan Pasaran
16.007M
Volum
−1.17%
Perubahan
+3.99%
Perf Bulan
+79.83%
Tahun Prestasi
−4.30%
Prestasi YTD
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
          
000400 XJ ELECTRIC
14.750.82%0.12Jual11.997M14.752B21.960.675383.00
000408 ZANGGE HOLDING CO
11.16-1.59%-0.18Beli11.256M22.610B69.740.161707.00
000541 FOSHAN ELECTRICAL
6.12-0.97%-0.06Jual2.839M8.648B28.520.227541.00
000585 NORTHEAST ELEC DEV
1.701.19%0.02Beli3.669M1.467B22.920.07150.00
000727 NANJING HUA EL INF
2.990.67%0.02Beli22.850M13.453B18.030.1622689.00
000835 GREAT WALL INTERNA
1.822.25%0.04Beli3.777M581.633M-1.5092.00
000922 HARBIN ELECT CO JI
8.54-6.77%-0.62Jual31.405M5.392B11.660.791840.00
000970 BEIJING ZHONG KE S
9.550.95%0.09Jual17.211M10.077B77.920.125338.00
002028 SIYUAN ELECTRIC CO
29.880.95%0.28Beli6.954M22.532B1.24
002074 GUOXUAN HIGH-TECH
34.72-4.75%-1.73Jual37.515M46.676B-0.397947.00
002076 CNLIGHT CO. LTD.
2.050.49%0.01Jual5.077M1.589B-0.46521.00
002090 WISCOM SYSTEM CO
8.072.41%0.19Beli4.572M3.186B0.16
002112 SAN BIAN SCI-TECH
7.361.10%0.08Beli2.266M1.468B47.180.15641.00
002121 SHENZHEN CLOU ELEC
3.800.00%0.00Jual3.968M5.352B-1.293585.00
002123 MONTNETS CLOUD TEC
14.630.34%0.05Jual4.165M11.397B0.15
002132 HENAN HENGXING SCI
3.270.93%0.03Belian Kuat39.418M4.071B66.670.053387.00
002176 JIANGXI SPECIAL EL
7.302.38%0.17Belian Kuat36.189M12.166B848.810.012729.00
002196 ZHEJIANG FOUNDER M
6.96-2.66%-0.19Beli14.691M3.351B-0.122321.00
002202 XINJIANG GOLDWIND
13.59-1.95%-0.27Jual51.121M58.559B19.760.708956.00
002212 TOPSEC TECHNOLOGIE
19.28-2.87%-0.57Jualan Kuat10.278M22.940B0.31
002218 SZ TOPRAYSOLAR CO.
4.63-2.73%-0.13Jual20.164M5.885B0.14
002227 SHENZHEN AUTO ELEC
13.811.62%0.22Jual1.408M2.998B-0.00581.00
002249 ZHONGSHAN BROAD OC
4.673.55%0.16Beli82.281M10.668B-0.0113263.00
002266 ZHEFU HOLDING GROU
5.540.00%0.00Jual16.780M29.749B0.30
002276 ZHEJIANG WANMA CO
6.60-0.75%-0.05Jualan Kuat4.645M6.886B0.21
002298 ANHUI SINONET AND
8.27-0.60%-0.05Jual6.008M5.564B14.470.572840.00
002300 FUJIAN NANPING SUN
6.092.18%0.13Beli8.495M3.914B18.740.322036.00
002309 JIANGSHU ZHONGLI G
4.780.21%0.01Jual4.710M4.158B-3.27
002322 NINGBO LIGONG ENVI
10.800.47%0.05Jual1.487M4.001B11.030.971967.00
002323 SHANDONG YABO TECH
3.18-0.62%-0.02Beli1.649M2.386B-0.07
002334 SHENZHEN INVT ELEC
5.402.08%0.11Beli20.934M3.007B-0.223350.00
002346 SHANGHAI ZHEZHONGG
10.740.19%0.02Beli1.274M4.734B0.34
002350 BEIJING CREATIVE D
5.270.19%0.01Jual1.573M2.853B54.560.102193.00
002357 SICHUAN FULIN TRAN
4.810.00%0.00Beli1.901M1.508B31.420.152540.00
002358 HENAN SENYUAN ELEC
3.55-0.28%-0.01Jualan Kuat10.277M3.310B-0.0412524.00
002364 HANGZHOU ZHONGHENG
9.320.65%0.06Beli5.781M5.015B47.240.201661.00
002401 COSCO SHIPPING TEC
12.53-1.03%-0.13Beli3.319M3.839B20.090.63853.00
002406 XUCHANG YUANDONG D
6.380.79%0.05Beli3.058M3.951B0.57
002451 SHANGHAI MORN ELEC
6.070.33%0.02Jual2.358M2.657B-0.04169.00
002452 CHANGGAO ELECTRIC
5.52-1.78%-0.10Jual8.316M2.998B0.39
002471 JIANGSU ZHONGCHAO
2.400.00%0.00Jual12.237M3.043B275.860.011997.00
002491 TONGDING INTERCONN
4.09-0.49%-0.02Jualan Kuat4.451M5.095B0.04
002498 QINGDAO HANHE CABL
3.860.26%0.01Jual14.627M12.808B0.18
002506 GCL SYSTEM INTEGRA
3.38-0.59%-0.02Jual32.031M19.848B-0.042520.00
002518 SHENZHEN KSTAR SCI
12.400.00%0.00Jual4.577M7.220B23.820.522897.00
002527 SHANGHAI STEP ELEC
6.01-0.33%-0.02Beli3.302M3.741B50.460.122446.00
002531 TITAN WIND ENERGY
8.57-2.28%-0.20Jual62.714M15.419B0.61
002533 GOLDCUP ELECTRIC
5.500.00%0.00Jual2.840M3.990B16.070.343882.00
002560 HENAN TONG-DA CABL
7.04-0.56%-0.04Jual2.088M3.729B21.000.34561.00
002576 JIANGSU TONGDA POW
11.60-0.85%-0.10Jual2.039M1.932B0.54
002580 SHANDONG SACRED SU
6.25-2.34%-0.15Beli17.186M2.905B79.700.081923.00
002606 DALIAN INSULATOR
7.091.00%0.07Beli5.797M3.054B26.870.261396.00
002610 JIANGSU AKCOME SCI
2.66-0.75%-0.02Jual112.369M11.991B-0.371878.00
002622 RONGYU GROUP CO LT
2.411.69%0.04Beli10.854M1.991B-0.01439.00
002623 CHANGZHOU ALMADEN
33.92-1.82%-0.63Jualan Kuat1.456M5.528B40.170.86
002654 SHENZHEN MASON TEC
3.8210.09%0.35Beli26.383M2.960B-0.011849.00
002660 SHENZHEN MOSO POWE
6.94-0.29%-0.02Jual1.982M1.909B30.370.232221.00
002664 CHANGYING XINZHI T
12.450.40%0.05Jual1.208M5.008B0.79
002684 DYNAVOLT REN ENERG
2.490.00%0.00Jual7.848M1.413B8.530.291595.00
002692 YUAN CHENG CABLE C
2.800.00%0.00Jual554.800K2.011B22.000.131150.00
002706 SHANGHAI LIANGXIN
31.582.07%0.64Belian Kuat4.331M24.280B63.870.482975.00
002723 KENNEDE ELECTRONIC
16.61-0.95%-0.16Beli1.139M3.138B152.590.111328.00
002724 OCEANS KING LIGHTI
9.052.14%0.19Beli7.523M6.909B21.900.402744.00
002729 HOLLYLAND (CHINA)
43.02-1.10%-0.48Jual75.700K2.901B157.100.28559.00
002733 SHENZHEN CENTER PO
18.297.08%1.21Beli22.278M6.551B0.19
002850 SHENZHEN KEDALI IN
62.24-1.80%-1.14Jualan Kuat1.291M14.762B77.950.813036.00
002851 SHENZHEN MEGMEET E
32.79-1.15%-0.38Beli1.333M16.648B0.85
002855 DONGGUAN CHITWING
10.002.15%0.21Jual1.466M2.350B31.890.317636.00
002879 CHANG LAN ELECTRIC
15.130.73%0.11Beli1.469M2.699B16.790.891371.00
002882 JINLONGYU GROUP CO
8.83-0.23%-0.02Jualan Kuat1.075M3.831B19.960.441208.00
002892 KELI MOTOR GROUP C
20.920.92%0.19Jual328.970K2.941B0.71
002922 EAGLERISE ELECTRIC
15.40-0.52%-0.08Beli1.894M2.675B43.000.362457.00
002927 GUIZHOU TAIYONG-CH
10.12-0.10%-0.01Jual829.219K2.266B26.110.391143.00
002937 NINGBO SUNRISE ELC
13.13-0.91%-0.12Beli816.845K3.942B30.660.432819.00
002953 GUANGDONG RIFENG E
19.76-1.15%-0.23Beli941.376K3.476B0.61
002963 HES TECHNOLOGY GRO
16.890.24%0.04Beli581.600K2.534B51.960.32502.00
002979 CHINA LEADSHINE TE
40.98-2.84%-1.20Jual1.662M8.773B49.850.85846.00
002983 ANHUI COREACH TECH
28.290.28%0.08Beli1.428M3.997B
003031 HEBEI SINOPACK ELE
67.63-1.49%-1.02Beli3.118M7.323B
003033 QINGDAO CHOHO INDU
44.929.99%4.08Belian Kuat12.790M3.339B1312.00
200541 FOSHAN ELECTRICAL
3.18-2.15%-0.07Jual591.449K3.835B13.000.217541.00
300001 QINGDAO TGOOD ELEC
24.42-3.48%-0.88Jualan Kuat18.784M25.238B107.800.236040.00
300011 BEIJING DINGHAN
5.140.59%0.03Jual3.821M2.855B43.380.121960.00
300014 EVE ENERGY CO LTD
71.29-2.73%-2.00Jual26.695M138.435B102.620.719104.00
300018 WUHAN ZHONGYUAN HU
5.500.55%0.03Jual4.451M2.630B57.460.101026.00
300040 HARBIN JIUZHOU GRO
7.774.16%0.31Beli25.179M2.838B0.20
300048 HICONICS ECO-ENERG
4.641.75%0.08Beli13.583M5.023B-0.251742.00
300062 CEEPOWER CO LTD
8.44-4.42%-0.39Jualan Kuat12.023M2.720B-0.061411.00
300068 ZHEJIANG NARADA PO
11.15-0.36%-0.04Jual16.299M9.520B18.940.597124.00
300069 ZHEJIANG JINLIHUA
12.950.86%0.11Jual368.101K1.502B291.160.04250.00
300111 ZHEJIANG SUNFLOWE
2.79-0.36%-0.01Jualan Kuat6.520M3.135B-0.08899.00
300118 RISEN ENERGY CO LT
14.13-1.12%-0.16Jual18.839M12.412B14.810.967195.00
300120 TIANJIN JINGWEI HU
9.22-2.43%-0.23Jual11.243M4.284B32.470.292902.00
300141 SUZHOU INDSTRL PRK
8.52-2.18%-0.19Jual8.871M2.211B-0.03312.00
300153 SHANGHAI COOLTECH
5.120.99%0.05Jual4.759M1.622B-0.10506.00
300207 SUNWODA ELECTRONIC
18.69-4.40%-0.86Jual35.824M29.922B38.090.5227500.00
300208 QINGDAO ZHONGZI ZH
9.04-5.54%-0.53Jualan Kuat17.708M7.172B-0.28432.00
300242 KAISA JIAYUN TECHN
4.122.23%0.09Beli13.844M2.557B-0.58856.00
300265 JIANGSU TONGGUANG
8.91-1.33%-0.12Jual4.088M3.296B76.920.121306.00
300274 SUNGROW POWER SUPP
68.36-2.80%-1.97Jual38.191M102.467B66.831.053891.00
300286 ACREL CO LTD
14.15-2.48%-0.36Jual3.178M2.959B24.790.59988.00
300301 SHENZHEN CHANGFANG
3.310.00%0.00Jual13.745M2.615B-0.645494.00
300317 JIAWEI RENEWABLE E
5.17-0.19%-0.01Jual6.253M4.270B-1.19700.00
300341 MOTIC (XIAMEN) ELE
9.04-1.74%-0.16Jualan Kuat2.951M4.694B0.27
300356 ELEFIRST SCIENCE
4.640.65%0.03Jual11.072M1.880B-0.06526.00
300360 HANGZHOU SUNRISE T
7.97-0.38%-0.03Jual3.129M4.035B13.760.581039.00
300376 EAST GROUP CO LTD
6.37-1.39%-0.09Jualan Kuat19.491M14.903B44.130.151656.00
300403 HANYU GROUP JOINT-
6.120.33%0.02Jual7.604M3.678B17.980.341854.00
300414 SICHUAN ZHONGGUANG
9.03-0.44%-0.04Jual3.867M2.945B92.740.10858.00
300423 SUNFLY INTELLIGENT
11.80-0.34%-0.04Jual1.669M5.901B1.17
300438 GUANGZHOU GREAT PO
17.30-0.52%-0.09Jual12.223M7.248B185.790.096708.00
300443 JINLEI TECHNOLOGY
29.15-3.12%-0.94Jualan Kuat4.687M7.876B13.932.16934.00
300444 BEIJING SOJO ELECT
5.021.21%0.06Jual9.871M3.567B-1.111603.00
300447 NANJING QUANXIN CA
11.790.34%0.04Jual2.126M3.408B23.820.49672.00
300471 HOUPU CLEAN ENERGY
12.685.58%0.67Belian Kuat48.574M4.380B-0.45
300475 ANHUI JULONG TRANS
12.931.02%0.13Jual1.859M5.376B83.500.15630.00
300477 BEIJING HEZONG SCI
4.91-1.21%-0.06Beli9.427M4.050B-0.191594.00
300484 SHENZHEN V AND T T
11.521.14%0.13Jualan Kuat3.232M2.359B0.25
300490 HNAC TECHNOLOGY CO
9.230.33%0.03Jual4.873M2.357B77.250.121719.00
300491 SHIJIAZHUANG TONHE
14.013.01%0.41Beli8.298M2.186B52.690.26652.00
300506 SHENZHEN MINKAVE T
4.320.00%0.00Jual4.450M2.830B-0.27734.00
300510 JILIN JINGUAN ELEC
5.21-1.51%-0.08Jual5.374M4.383B-1.471563.00
300518 SHENZHEN SHENGXUND
46.006.06%2.63Belian Kuat1.704M4.413B-1.88159.00
300555 LOOTOM TELCOVIDEO
7.820.64%0.05Jual1.959M1.554B429.280.02358.00
300557 WUHAN LIGONG GUANG
27.65-0.11%-0.03Beli412.500K1.541B0.23
300563 SHENYU COMMUNICATI
29.90-0.89%-0.27Beli4.086M2.853B43.000.70492.00
300568 SHENZHEN SENIOR TE
27.20-1.31%-0.36Beli3.655M12.272B0.26
300569 QINGDAO TIANNENG H
13.68-0.51%-0.07Jualan Kuat5.130M5.388B14.540.96575.00
300570 T AND S COMMUNICAT
15.46-0.51%-0.08Neutral1.146M3.574B47.260.331562.00
300593 SUPLET POWER CO LT
42.985.65%2.30Belian Kuat5.435M6.619B82.380.491555.00
300600 CHANGSHU GUORUI TE
11.97-1.32%-0.16Jual4.593M3.601B60.920.20540.00
300625 GUANGDONG PAK CORP
15.621.03%0.16Beli1.537M4.271B0.90
300626 HUARUI ELECTRICAL
7.640.26%0.02Jual1.873M1.372B76.510.101524.00
300650 TECNON (FUJIAN) CO
20.90-1.65%-0.35Beli1.292M2.253B0.25
300660 JIANGSU LEILI MOTO
18.70-0.85%-0.16Beli1.108M4.813B1.06
300669 HANGZHOU HUNING EL
23.68-4.21%-1.04Jual9.262M2.719B51.150.48594.00
300699 WEIHAI GUANGWEI CO
68.28-1.64%-1.14Jual3.654M35.900B55.881.241852.00
300747 WUHAN RAYCUS FIBER
80.49-0.97%-0.79Jual1.311M23.409B104.070.782076.00
300750 CONTEMPORARY AMPER
312.00-2.45%-7.85Jual9.324M735.759B159.472.0226775.00
300752 SHENZHEN LONGLI TE
33.640.00%0.00Jual2.208M3.937B64.280.523559.00
300772 ZHEJIANG WINDEY CO
14.59-1.42%-0.21Jual2.002M4.351B30.620.481309.00
300777 SINOFIBERS TECHNOL
42.20-0.19%-0.08Jual3.550M16.912B72.800.58264.00
300780 SICHUAN DAWN PRECI
15.580.13%0.02Jual634.844K2.282B31.420.501614.00
300787 ANFU CE LINK LTD
33.130.61%0.20Jual644.676K4.193B36.940.897111.00
300808 GUANGDONG DP CO LT
13.970.50%0.07Beli941.300K2.224B0.24
300833 GUANGZHOU HAOYANG
48.440.33%0.16Beli326.706K4.071B1088.00
300863 NINGBO KBE ELECTRI
88.64-3.90%-3.60Jualan Kuat1.556M5.094B460.00
300866 ANKER INNOVATIONS
165.32-2.24%-3.79Beli901.548K68.731B80.302.112144.00
300870 SHENZHEN HONOR ELE
61.373.84%2.27Beli3.143M5.981B3190.00
300890 SHENZHEN XFH TECHN
42.843.03%1.26Beli3.971M4.158B427.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Mengenai Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Mesej Peribadi Sembang Daftar Keluar