Barangan Elektrik (Industri)

269
Saham
4508.588B
Permodalan Pasaran
19.238M
Volum
+1.90%
Perubahan
−5.08%
Prestasi Bulan
−4.30%
Prestasi Tahun
+2.96%
Prestasi YTD
Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
000049SHENZHEN DESAY BAT
42.14 CNY−0.61%−0.26 CNY
Jual
4.551M191.775M12.574B CNY13.943.04 CNY10.565K
000070SHN SDG INFORMA
9.22 CNY5.61%0.49 CNY
Beli Kuat
79.122M729.507M7.373B CNY−0.62 CNY2.773K
000400XJ ELECTRIC
24.17 CNY−0.53%−0.13 CNY
Beli
10.385M250.998M24.502B CNY30.880.79 CNY5.458K
000408ZANGGE MINING CO L
26.04 CNY0.15%0.04 CNY
Jual
5.482M142.745M38.97B CNY7.153.64 CNY1.575K
000533GUANGDONG SHUNNA E
4.23 CNY−0.94%−0.04 CNY
Jual
6.977M29.512M2.95B CNY249.710.02 CNY1.245K
000586SICHUAN HUIYUAN OP
10.48 CNY3.25%0.33 CNY
Beli
4.955M51.933M1.963B CNY87.580.12 CNY458
000836TIANJIN FUTONG INF
3.44 CNY2.69%0.09 CNY
Beli
45.519M156.586M4.048B CNY58.260.06 CNY867
000901AEROSPACE HI-TECH
10.34 CNY−1.34%−0.14 CNY
Beli
22.844M236.202M8.365B CNY220.170.05 CNY6.372K
000922HARBIN ELECT CO JI
11.50 CNY−2.29%−0.27 CNY
Beli
14.588M167.76M6.888B CNY25.890.45 CNY1.83K
001208HUNAN VALIN WIRE&C
10.51 CNY−2.05%−0.22 CNY
Jual
7.773M81.69M5.292B CNY51.910.21 CNY614
001266SHANGHAI SMART CON
28.62 CNY1.63%0.46 CNY
Jual
1.302M37.265M2.85B CNY408
001283SHENZHEN HIGHPOWER
56.11 CNY0.50%0.28 CNY
Jual
579.012K32.488M4.424B CNY4.744K
001301SHIJIAZHUANG SHANG
67.92 CNY−1.18%−0.81 CNY
Jual
2.534M172.138M17.553B CNY1.998K
001308SHENZHEN KTC TECHN
42.67 CNY4.89%1.99 CNY
Beli Kuat
9.552M407.567M21.285B CNY6.104K
002055SHENZHEN DEREN ELE
9.59 CNY2.46%0.23 CNY
Beli
9.411M90.249M5.658B CNY−1.26 CNY9.547K
002074GOTION HIGH-TECH
29.74 CNY0.13%0.04 CNY
Neutral
29.118M865.965M52.833B CNY253.850.12 CNY11.41K
002076CNLIGHT CO. LTD.
2.78 CNY−1.42%−0.04 CNY
Jual
13.253M36.844M3.101B CNY−0.25 CNY354
002088LUYANG ENERGY-SAVI
22.30 CNY0.00%0.00 CNY
Jual
1.509M33.657M11.157B CNY18.931.18 CNY2.726K
002112SAN BIAN SCI-TECH
11.38 CNY−1.39%−0.16 CNY
Beli
42.084M478.913M3.024B CNY110.850.10 CNY675
002125XIANGTAN ELECTROCH
13.71 CNY−0.07%−0.01 CNY
Jual
7.955M109.058M8.636B CNY17.810.77 CNY1.068K
002132HENAN HENGXING SCI
4.39 CNY0.00%0.00 CNY
Jual
13.561M59.535M5.979B CNY33.800.13 CNY3.638K
002169GUANGZHOU ZHIGUANG
8.17 CNY−0.24%−0.02 CNY
Jual
15.854M129.525M6.305B CNY−0.36 CNY1.922K
002176JIANGXI SPECIAL EL
16.08 CNY−0.43%−0.07 CNY
Jual
24.943M401.084M27.527B CNY13.131.23 CNY3.116K
002196ZHEJIANG FOUNDER M
7.37 CNY−0.14%−0.01 CNY
Jual
4.973M36.649M3.454B CNY92.600.08 CNY2.816K
002202XINJIANG GOLDWIND
11.05 CNY0.18%0.02 CNY
Jual
15.797M174.56M42.669B CNY16.590.66 CNY10.781K
002212TOPSEC TECHNOLOGIE
12.16 CNY1.42%0.17 CNY
Beli
24.35M296.097M13.554B CNY−0.08 CNY6.269K
002227SHENZHEN AUTO ELEC
13.31 CNY−0.30%−0.04 CNY
Jual
1.922M25.575M3.308B CNY−0.15 CNY556
002249ZHONGSHAN BROAD OC
5.27 CNY−0.38%−0.02 CNY
Jual
11.227M59.165M15.998B CNY38.390.14 CNY12.704K
002266ZHEFU HOLDING GROU
4.11 CNY0.49%0.02 CNY
Jual
10.737M44.131M21.925B CNY14.780.28 CNY6.077K
002270HUAMING POWER EQUI
9.19 CNY−0.11%−0.01 CNY
Beli
14.869M136.642M8.245B CNY24.430.38 CNY1.603K
002276ZHEJIANG WANMA CO
9.80 CNY0.00%0.00 CNY
Jual
13.448M131.79M9.851B CNY23.540.42 CNY5.339K
002300FUJIAN NANPING SUN
8.26 CNY0.61%0.05 CNY
Neutral
4.012M33.137M5.391B CNY27.240.30 CNY2.004K
002309JIANGSHU ZHONGLI G
4.56 CNY−1.94%−0.09 CNY
Jual
7.508M34.236M3.83B CNY−2.96 CNY7.23K
002323SHANDONG YABO TECH
3.22 CNY−2.42%−0.08 CNY
Beli
185.673M597.869M6.999B CNY−0.42 CNY186
002334SHENZHEN INVT ELEC
10.30 CNY−0.10%−0.01 CNY
Jual
18.203M187.488M6.116B CNY44.040.23 CNY3.875K
002346SHANGHAI ZHEZHONGG
13.62 CNY0.44%0.06 CNY
Jual
2.224M30.295M5.964B CNY13.880.98 CNY517
002347TAIER HEAVY INDUST
5.21 CNY0.00%0.00 CNY
Neutral
8.292M43.199M2.329B CNY−0.02 CNY1.194K
002350BEIJING CREATIVE D
7.88 CNY−1.01%−0.08 CNY
Jual
15.56M122.613M4.317B CNY93.320.09 CNY1.761K
002358HENAN SENYUAN ELEC
4.99 CNY−1.96%−0.10 CNY
Jual
39.221M195.712M4.639B CNY−0.40 CNY13.339K
002364HANGZHOU ZHONGHENG
7.83 CNY0.38%0.03 CNY
Neutral
4.41M34.533M4.266B CNY152.940.05 CNY2.062K
002409JIANGSU YOKE TECHN
55.38 CNY−1.63%−0.92 CNY
Beli
6.513M360.664M26.795B CNY65.620.86 CNY1.565K
002451SHANGHAI MORN ELEC
6.63 CNY0.15%0.01 CNY
Beli
4.745M31.461M2.908B CNY189.680.03 CNY382
002452CHANGGAO ELECTRIC
6.55 CNY0.31%0.02 CNY
Jual
5.491M35.965M4.051B CNY28.170.23 CNY1.491K
002471JIANGSU ZHONGCHAO
2.74 CNY0.74%0.02 CNY
Jual
14.818M40.602M3.449B CNY112.860.02 CNY2.115K
002487DAJIN HEAVY INDUST
33.05 CNY−1.34%−0.45 CNY
Jual
13.244M437.726M21.122B CNY39.590.85 CNY1.244K
002491TONGDING INTERCONN
5.43 CNY2.84%0.15 CNY
Beli
27.408M148.825M6.438B CNY−0.47 CNY2.128K
002498QINGDAO HANHE CABL
4.16 CNY−0.24%−0.01 CNY
Jual
11.963M49.765M13.873B CNY18.650.22 CNY2.859K
002518SHENZHEN KSTAR SCI
41.52 CNY−1.12%−0.47 CNY
Jual
14.229M590.804M24.448B CNY45.390.93 CNY2.917K
002531TITAN WIND ENERGY
13.97 CNY−0.29%−0.04 CNY
Jual
34.778M485.848M25.12B CNY37.930.37 CNY1.671K
002533GOLDCUP ELECTRIC
7.13 CNY−0.83%−0.06 CNY
Beli
21.383M152.458M5.245B CNY15.420.47 CNY3.906K
002560HENAN TONG-DA CABL
9.38 CNY−0.53%−0.05 CNY
Jual
12.521M117.451M4.902B CNY40.230.23 CNY
002576JIANGSU TONGDA POW
18.72 CNY0.27%0.05 CNY
Jual
11.346M212.393M3.082B CNY51.140.37 CNY1.137K
002580SHANDONG SACRED SU
9.74 CNY0.10%0.01 CNY
Jual
7.581M73.843M4.416B CNY45.490.21 CNY2.028K
002606DALIAN INSULATOR
10.95 CNY−0.82%−0.09 CNY
Beli
22.17M242.763M4.801B CNY27.650.41 CNY1.217K
002617ROSHOW TECHNOLOGY
8.30 CNY1.10%0.09 CNY
Jual
26.78M222.271M15.745B CNY−0.10 CNY1.26K
002622WHOLE SHINE MEDICA
3.45 CNY0.29%0.01 CNY
Jual
9.138M31.525M2.89B CNY−0.11 CNY1.858K
002635SUZHOU ANJIE TECHN
14.75 CNY0.96%0.14 CNY
Beli Kuat
10.073M148.574M9.775B CNY30.890.47 CNY7.669K
002636GOLDENMAX INTL GP
9.54 CNY−2.15%−0.21 CNY
Beli
31.106M296.747M7.098B CNY544.690.02 CNY2.784K
002654SHENZHEN MASON TEC
5.84 CNY0.34%0.02 CNY
Beli
34.34M200.547M4.853B CNY−0.59 CNY1.843K
002660MOSO POWER SUPPLY
9.34 CNY1.19%0.11 CNY
Neutral
7.057M65.913M3.292B CNY31.100.30 CNY2.076K
002692YUAN CHENG CABLE C
3.74 CNY−0.53%−0.02 CNY
Jual
1.068M3.996M2.7B CNY39.870.09 CNY1.049K
002723KENNEDE ELECTRONIC
10.09 CNY−1.46%−0.15 CNY
Jual Kuat
4.985M50.298M3.201B CNY119.210.09 CNY1.139K
002724OCEANS KING LIGHTI
10.13 CNY1.50%0.15 CNY
Neutral
2.392M24.235M7.783B CNY29.760.34 CNY3.082K
002733SHENZHEN CENTER PO
17.59 CNY−0.62%−0.11 CNY
Jual
6.508M114.477M6.801B CNY−0.81 CNY3.013K
002801HANGZHOU WEIGUANG
26.33 CNY0.27%0.07 CNY
Jual
660.365K17.387M6.03B CNY18.041.46 CNY643
002850SHENZHEN KEDALI IN
126.31 CNY1.65%2.05 CNY
Beli
2.526M319.093M29.088B CNY38.183.26 CNY5.54K
002851SHENZHEN MEGMEET E
27.04 CNY0.15%0.04 CNY
Jual
1.87M50.574M13.434B CNY35.940.75 CNY4.285K
002855DONGGUAN CHITWING
10.33 CNY1.47%0.15 CNY
Beli
4.589M47.4M2.466B CNY−1.11 CNY5.836K
002879CHANG LAN ELECTRIC
16.32 CNY−0.55%−0.09 CNY
Beli
8.425M137.501M2.949B CNY57.160.29 CNY1.47K
002882JINLONGYU GROUP CO
16.96 CNY−1.51%−0.26 CNY
Beli
12.5M211.998M7.455B CNY120.670.14 CNY946
002892KELI MOTOR GROUP C
12.47 CNY0.48%0.06 CNY
Neutral
3.186M39.726M3.913B CNY52.430.24 CNY3.639K
002922EAGLERISE ELECTRIC
16.90 CNY0.72%0.12 CNY
Jual
4.977M84.105M5.025B CNY31.970.52 CNY2.624K
002927GUIZHOU TAIYONG-CH
13.26 CNY0.84%0.11 CNY
Jual
5.345M70.87M2.917B CNY30.350.43 CNY1.424K
002953GUANGDONG RIFENG E
12.36 CNY0.65%0.08 CNY
Jual
4.706M58.164M4.296B CNY40.380.30 CNY2.796K
002963HAOERSAI TECHNOLOG
14.21 CNY1.00%0.14 CNY
Neutral
1.124M15.978M2.116B CNY−0.53 CNY647
002979CHINA LEADSHINE TE
22.47 CNY0.49%0.11 CNY
Jual
2.712M60.944M6.911B CNY27.760.81 CNY1.077K
002983ANHUI COREACH TECH
21.88 CNY−2.45%−0.55 CNY
Beli
4.529M99.084M4.131B CNY39.460.57 CNY810
003031HEBEI SINOPACK ELE
92.30 CNY−0.32%−0.30 CNY
Jual
897.184K82.81M19.36B CNY134.050.69 CNY456
003033QINGDAO CHOHO INDU
38.12 CNY0.45%0.17 CNY
Jual
812.5K30.972M3.102B CNY22.311.70 CNY1.863K
300001QINGDAO TGOOD ELEC
17.83 CNY0.22%0.04 CNY
Beli Kuat
11.299M201.466M18.524B CNY84.710.21 CNY7.643K
300011BEIJING DINGHAN
6.47 CNY−0.15%−0.01 CNY
Beli
14.818M95.875M3.62B CNY272.270.02 CNY1.822K
300014EVE ENERGY CO LTD
67.75 CNY1.71%1.14 CNY
Jual
33.526M2.271B136.266B CNY37.661.77 CNY14.826K
300035HUNAN ZHONGKE ELEC
17.17 CNY0.29%0.05 CNY
Jual
12.426M213.357M12.137B CNY21.540.80 CNY1.882K
300040HARBIN JIUZHOU GRO
6.30 CNY0.00%0.00 CNY
Jual
5.217M32.869M3.702B CNY18.980.33 CNY1.366K
300048HICONICS ECO-ENERG
5.47 CNY0.18%0.01 CNY
Jual
8.188M44.786M6.06B CNY665.850.01 CNY1.021K
300062CEEPOWER CO LTD
6.46 CNY−0.31%−0.02 CNY
Jual
7.718M49.86M3.613B CNY112.890.06 CNY934
300068ZHEJIANG NARADA PO
23.10 CNY−0.43%−0.10 CNY
Jual
25.882M597.881M20.065B CNY−0.80 CNY6.729K
300069JINLIHUA ELECTRIC
14.25 CNY2.08%0.29 CNY
Beli
1.007M14.348M1.633B CNY−0.28 CNY238
300111ZHEJIANG SUNFLOWE
4.02 CNY1.01%0.04 CNY
Jual
12.864M51.712M5.123B CNY121.340.03 CNY294
300116BAOLI NEW ENERGY T
1.67 CNY0.60%0.01 CNY
Jual
25.989M43.402M7.346B CNY−0.03 CNY304
300120TIANJIN JINGWEI HU
7.24 CNY3.13%0.22 CNY
Beli Kuat
15.734M113.911M3.182B CNY47.210.15 CNY2.086K
300141SUZHOU INDSTRL PRK
9.13 CNY0.22%0.02 CNY
Beli
1.805M16.476M2.206B CNY628.280.01 CNY224
300153SHANGHAI COOLTECH
7.91 CNY0.51%0.04 CNY
Beli
4.185M33.106M2.518B CNY191.950.04 CNY315
300207SUNWODA ELECTRONIC
19.77 CNY0.10%0.02 CNY
Jual
30.273M598.504M33.07B CNY35.680.55 CNY36.127K
300208QINGDAO ZHONGZI ZH
10.10 CNY0.00%0.00 CNY
Jual
5.158M52.092M7.57B CNY−0.30 CNY408
300252KINGSIGNAL TECHNOL
10.80 CNY0.37%0.04 CNY
Beli
32.179M347.535M7.125B CNY117.210.09 CNY3.678K
300265JIANGSU TONGGUANG
9.83 CNY0.51%0.05 CNY
Beli
8.864M87.133M3.569B CNY64.770.15 CNY1.321K
300285SHANDONG SINOCERA
28.82 CNY−3.16%−0.94 CNY
Jual Kuat
6.092M175.567M29.873B CNY45.610.65 CNY3.927K
300341MOTIC (XIAMEN) ELE
11.57 CNY1.14%0.13 CNY
Beli Kuat
22.024M254.819M5.873B CNY2.193K
300376EAST GROUP CO LTD
7.67 CNY1.59%0.12 CNY
Beli
21.885M167.854M17.608B CNY31.820.24 CNY1.73K