Barangan Elektrik (Industri)

217
Saham
2782.388B
Permodalan Pasaran
27.632M
Volum
−0.28%
Perubahan
+5.44%
Perf Bulan
+67.17%
Tahun Prestasi
+41.20%
Prestasi YTD
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
          
000400 XJ ELECTRIC
16.060.06%0.01Beli24.398M16.184B36.810.445383.00
000408 ZANGGE HOLDING CO
8.01-0.62%-0.05Beli4.636M16.070B62.240.131707.00
000541 FOSHAN ELECTRICAL
6.36-1.55%-0.10Beli13.242M9.040B36.620.187541.00
000585 NORTHEAST ELEC DEV
1.51-0.66%-0.01Beli5.741M1.328B-0.04162.00
000727 NANJING HUA EL INF
2.252.74%0.06Belian Kuat48.933M9.920B-1.283299.00
000835 GREAT WALL INTERNA
2.11-1.40%-0.03Jual5.946M699.266M-1.2692.00
000922 HARBIN ELECT CO JI
7.75-1.77%-0.14Beli16.432M4.638B14.700.541840.00
000970 BEIJING ZHONG KE S
10.610.66%0.07Belian Kuat42.366M11.227B66.410.165117.00
002028 SIYUAN ELECTRIC CO
28.310.28%0.08Beli34.499M21.489B25.991.095473.00
002074 GUOXUAN HIGH-TECH
26.565.69%1.43Beli78.559M30.111B-0.107947.00
002076 CNLIGHT CO. LTD.
2.85-2.06%-0.06Beli6.842M2.224B-0.77521.00
002090 WISCOM SYSTEM CO
9.46-2.07%-0.20Jual6.252M3.905B51.600.191250.00
002112 SAN BIAN SCI-TECH
9.47-2.77%-0.27Beli5.646M1.964B191.730.05641.00
002121 SHENZHEN CLOU ELEC
3.660.83%0.03Beli8.510M5.112B-1.683585.00
002123 MONTNETS RONGXIN T
20.80-2.85%-0.61Beli19.347M16.826B-0.381040.00
002132 HENAN HENGXING SCI
2.852.52%0.07Beli40.451M3.493B45.200.063387.00
002176 JIANGXI SPECIAL EL
1.79-0.56%-0.01Jual12.033M3.071B-1.213632.00
002196 ZHEJIANG FOUNDER M
5.46-1.62%-0.09Beli7.875M2.601B-0.022321.00
002202 XINJIANG GOLDWIND
12.35-3.44%-0.44Belian Kuat124.263M54.038B18.590.698961.00
002212 NANYANG TOPSEC TEC
24.482.77%0.66Jual19.345M27.052B82.590.295281.00
002218 SZ TOPRAYSOLAR CO.
4.16-2.80%-0.12Beli42.222M5.292B37.510.111011.00
002227 SHENZHEN AUTO ELEC
14.621.81%0.26Beli4.126M3.168B1841.030.01581.00
002249 ZHONGSHAN BROAD OC
3.96-1.25%-0.05Beli24.396M9.486B96.630.0413263.00
002266 ZHEFU HOLDING GROU
5.48-3.18%-0.18Beli31.747M30.393B65.810.091381.00
002276 ZHEJIANG WANMA CO
7.77-1.52%-0.12Jual17.960M8.170B55.680.144929.00
002298 ANHUI SINONET AND
11.84-1.74%-0.21Beli46.342M8.058B24.590.492840.00
002300 FUJIAN NANPING SUN
6.59-1.05%-0.07Beli12.941M4.373B25.640.262036.00
002309 JIANGSHU ZHONGLI G
6.19-1.43%-0.09Beli17.664M5.475B-0.057139.00
002322 NINGBO LIGONG ENVI
15.85-1.31%-0.21Beli5.002M5.977B0.851967.00
002323 SHANDONG YABO TECH
2.80-0.71%-0.02Beli2.538M2.103B-0.4487.00
002334 SHENZHEN INVT ELEC
5.381.13%0.06Beli23.136M3.024B-0.423350.00
002346 SHANGHAI ZHEZHONGG
10.50-0.76%-0.08Beli2.244M4.672B-0.10439.00
002350 BEIJING CREATIVE D
5.68-0.87%-0.05Belian Kuat5.815M2.990B97.610.062296.00
002357 SICHUAN FULIN TRAN
7.073.36%0.23Beli42.847M2.144B30.070.232540.00
002358 HENAN SENYUAN ELEC
5.79-1.03%-0.06Beli18.214M5.439B-0.0512524.00
002364 HANGZHOU ZHONGHENG
15.93-0.87%-0.14Beli12.461M8.704B131.720.121661.00
002401 COSCO SHIPPING TEC
16.80-1.41%-0.24Beli8.293M5.167B33.840.51896.00
002406 XUCHANG YUANDONG D
7.16-1.10%-0.08Beli9.039M4.062B16.220.461730.00
002451 SHANGHAI MORN ELEC
7.801.56%0.12Beli8.545M3.373B-0.07169.00
002452 CHANGGAO ELECTRIC
7.22-2.30%-0.17Neutral12.439M3.922B23.720.311606.00
002471 JIANGSU ZHONGCHAO
2.301.32%0.03Beli21.864M2.878B-0.442418.00
002491 TONGDING INTERCONN
5.42-1.09%-0.06Beli14.296M6.794B-1.763995.00
002498 QINGDAO HANHE CABL
5.11-1.35%-0.07Jual57.564M17.233B37.290.142769.00
002506 GCL SYSTEM INTEGRA
3.779.91%0.34Beli53.693M17.370B-0.022520.00
002518 SHENZHEN KSTAR SCI
16.692.08%0.34Belian Kuat14.694M9.519B32.010.512882.00
002527 SHANGHAI STEP ELEC
5.65-0.53%-0.03Beli6.288M3.523B72.080.082446.00
002531 TITAN WIND ENERGY
7.57-1.05%-0.08Beli34.626M13.450B17.000.451553.00
002533 GOLDCUP ELECTRIC
5.86-1.01%-0.06Beli11.954M4.294B19.540.302759.00
002560 HENAN TONG-DA CABL
10.41-2.71%-0.29Belian Kuat29.079M4.749B35.380.30561.00
002576 JIANGSU TONGDA POW
12.230.16%0.02Belian Kuat7.472M2.016B59.650.201089.00
002580 SHANDONG SACRED SU
6.03-1.15%-0.07Beli8.376M2.130B96.210.061810.00
002606 DALIAN INSULATOR
8.88-0.34%-0.03Beli21.297M3.631B52.600.171396.00
002610 JIANGSU AKCOME SCI
2.55-3.04%-0.08Beli340.075M11.778B-0.361878.00
002622 RONGYU GROUP CO LT
3.35-1.76%-0.06Belian Kuat42.768M2.864B183.330.02439.00
002623 CHANGZHOU ALMADEN
38.835.77%2.12Jual11.577M5.874B-0.31819.00
002654 SHENZHEN MASON TEC
4.45-1.98%-0.09Beli11.434M3.903B151.840.031849.00
002660 SHENZHEN MOSO POWE
9.07-0.44%-0.04Jual7.514M2.499B33.440.272043.00
002664 CHANGYING XINZHI T
20.100.95%0.19Belian Kuat33.894M7.964B27.400.732976.00
002684 DYNAVOLT REN ENERG
4.694.92%0.22Jual8.764M2.536B18.700.241595.00
002692 YUAN CHENG CABLE C
3.02-0.98%-0.03Beli1.419M2.190B-0.071150.00
002706 SHANGHAI LIANGXIN
25.990.46%0.12Beli10.423M19.823B63.500.412229.00
002723 KENNEDE ELECTRONIC
11.86-2.06%-0.25Jualan Kuat4.100M2.265B142.810.091328.00
002724 OCEANS KING LIGHTI
7.80-2.38%-0.19Beli10.556M6.231B23.040.352744.00
002729 HOLLYLAND (CHINA)
47.903.86%1.78Beli2.398M3.075B171.260.27559.00
002733 SHENZHEN CENTER PO
23.17-0.94%-0.22Belian Kuat8.331M8.151B46.570.503113.00
002850 SHENZHEN KEDALI IN
67.98-2.43%-1.69Jual3.371M14.631B63.641.093194.00
002851 SHENZHEN MEGMEET E
28.70-0.45%-0.13Jual5.862M13.464B37.390.773076.00
002855 DONGGUAN CHITWING
11.622.92%0.33Beli3.931M2.704B71.320.167636.00
002879 CHANG LAN ELECTRIC
17.47-1.85%-0.33Beli4.706M3.227B22.180.801236.00
002882 JINLONGYU GROUP CO
9.85-0.61%-0.06Beli2.212M4.251B23.410.441219.00
002892 KELI MOTOR GROUP C
23.43-1.60%-0.38Jual1.730M3.384B41.510.572714.00
002922 EAGLERISE ELECTRIC
14.550.69%0.10Beli1.776M1.907B36.530.402134.00
002927 GUIZHOU TAIYONG-CH
13.96-0.50%-0.07Belian Kuat4.922M3.138B33.690.421143.00
002937 NINGBO SUNRISE ELC
15.88-1.24%-0.20Beli4.124M4.734B38.070.422844.00
002953 GUANGDONG RIFENG E
25.06-1.76%-0.45Jual2.763M4.390B42.270.601834.00
002963 HES TECHNOLOGY GRO
26.393.25%0.83Beli3.440M3.843B502.00
002979 CHINA LEADSHINE TE
37.25-0.98%-0.37Beli4.485M7.825B
002983 ANHUI COREACH TECH
47.21-2.82%-1.37Jual3.362M6.883B532.00
200541 FOSHAN ELECTRICAL
2.640.38%0.01Beli86.707K3.298B12.980.187541.00
300001 QINGDAO TGOOD ELEC
20.93-1.18%-0.25Jual15.740M21.128B131.060.166040.00
300011 BEIJING DINGHAN
6.82-0.29%-0.02Beli8.422M3.821B424.840.021960.00
300014 EVE ENERGY CO LTD
55.81-4.37%-2.55Beli36.676M107.407B67.630.869104.00
300018 WUHAN ZHONGYUAN HU
6.98-3.86%-0.28Beli36.558M3.479B91.670.08886.00
300040 HARBIN JIUZHOU GRO
6.97-3.19%-0.23Beli15.301M2.470B63.050.121076.00
300048 HICONICS ECO-ENERG
4.49-1.75%-0.08Beli23.195M5.009B-0.011742.00
300062 CEEPOWER CO LTD
5.83-1.02%-0.06Beli7.411M1.814B-0.011411.00
300068 ZHEJIANG NARADA PO
15.52-1.02%-0.16Beli20.386M13.477B0.487124.00
300069 ZHEJIANG JINLIHUA
16.25-1.46%-0.24Jual698.576K1.929B125.590.13250.00
300111 ZHEJIANG SUNFLOWE
3.29-2.66%-0.09Beli44.628M3.785B-0.08899.00
300118 RISEN ENERGY CO LT
17.00-5.03%-0.90Jual50.793M15.548B18.510.977195.00
300120 TIANJIN JINGWEI HU
14.48-4.04%-0.61Beli38.596M6.845B47.500.322902.00
300141 SUZHOU INDSTRL PRK
11.00-1.08%-0.12Jual3.431M2.806B350.790.03312.00
300153 SHANGHAI COOLTECH
5.59-0.89%-0.05Beli2.869M1.805B-0.03506.00
300207 SUNWODA ELECTRONIC
24.46-0.24%-0.06Beli38.738M37.537B73.190.3424425.00
300208 QINGDAO ZHONGZI ZH
7.742.11%0.16Beli34.671M5.681B-0.32432.00
300242 KAISA JIAYUN TECHN
6.77-1.60%-0.11Beli37.330M4.366B-0.02596.00
300265 JIANGSU TONGGUANG
11.321.16%0.13Neutral9.397M3.960B144.390.081306.00
300274 SUNGROW POWER SUPP
19.86-1.49%-0.30Beli20.148M29.369B33.360.603891.00
300286 ACREL CO LTD
14.19-0.77%-0.11Belian Kuat2.627M2.943B26.790.54930.00
300301 SHENZHEN CHANGFANG
2.69-1.10%-0.03Beli8.174M2.149B-0.605494.00
300317 JIAWEI RENEWABLE E
3.56-0.28%-0.01Beli8.343M2.943B-1.26700.00
300341 MOTIC (XIAMEN) ELE
8.93-0.22%-0.02Jual4.814M4.566B32.370.282206.00
300356 ELEFIRST SCIENCE
6.05-1.94%-0.12Jual14.120M2.517B147.260.04526.00
300360 HANGZHOU SUNRISE T
10.18-0.97%-0.10Jual5.691M5.185B20.980.491077.00
300376 EAST GROUP CO LTD
5.26-0.57%-0.03Beli16.173M12.238B31.750.171656.00
300403 HANYU GROUP JOINT-
5.67-1.05%-0.06Beli6.014M3.455B
300414 SICHUAN ZHONGGUANG
13.55-2.87%-0.40Belian Kuat11.892M4.530B80.960.17801.00
300423 SHANDONG LUYITONG
14.46-1.03%-0.15Beli8.732M7.069B12.321.191826.00
300438 GUANGZHOU GREAT PO
18.67-0.74%-0.14Beli9.410M7.810B55.110.346708.00
300443 JINLEI TECHNOLOGY
28.60-2.09%-0.61Beli9.392M6.954B22.911.28747.00
300444 BEIJING SOJO ELECT
4.22-1.17%-0.05Beli6.973M2.486B-1.121603.00
300447 NANJING QUANXIN CA
13.801.02%0.14Beli8.467M3.900B31.800.43672.00
300471 HOUPU CLEAN ENERGY
9.60-1.74%-0.17Beli9.108M3.563B-0.00729.00
300475 ANHUI JULONG TRANS
9.001.01%0.09Beli1.646M3.742B47.340.19655.00
300477 BEIJING HEZONG SCI
7.90-2.47%-0.20Beli27.700M6.602B764.150.011594.00
300484 SHENZHEN V AND T T
13.051.24%0.16Beli7.620M2.670B-0.73412.00
300490 HNAC TECHNOLOGY CO
9.20-0.11%-0.01Beli2.760M2.386B34.290.271691.00
300491 SHIJIAZHUANG TONHE
13.04-1.36%-0.18Jual2.328M2.125B152.130.09584.00
300506 SHENZHEN MINKAVE T
5.451.87%0.10Beli22.839M3.505B178.930.03734.00
300510 JILIN JINGUAN ELEC
5.350.94%0.05Beli16.856M4.679B-1.381563.00
300518 SHENZHEN SHENGXUND
28.83-1.23%-0.36Jual1.812M2.725B-2.02159.00
300555 LOOTOM TELCOVIDEO
9.250.76%0.07Beli5.900M1.836B-0.01358.00
300557 WUHAN LIGONG GUANG
37.53-3.87%-1.51Beli8.539M2.173B200.720.19375.00
300563 SHENYU COMMUNICATI
35.99-0.96%-0.35Beli2.133M3.437B53.140.68412.00
300568 SHENZHEN SENIOR TE
18.12-1.25%-0.23Jual7.982M8.232B80.800.231683.00
300569 QINGDAO TIANNENG H
10.54-2.32%-0.25Beli9.901M4.228B9.191.21575.00
300570 T AND S COMMUNICAT
22.95-2.34%-0.55Beli4.454M5.405B51.330.461692.00
300593 SUPLET POWER CO LT
19.525.57%1.03Beli10.176M3.009B52.980.351555.00
300600 CHANGSHU RUITE ELE
15.103.64%0.53Belian Kuat10.920M4.328B54.240.27540.00
300625 GUANGDONG PAK CORP
16.63-1.07%-0.18Beli2.249M4.644B18.990.894434.00
300626 HUARUI ELECTRICAL
9.66-2.13%-0.21Jual3.073M1.777B77.780.131524.00
300650 TECNON (FUJIAN) CO
18.551.53%0.28Beli2.135M1.937B48.260.38985.00
300660 JIANGSU LEILI MOTO
19.16-1.39%-0.27Beli2.195M4.989B21.220.923821.00
300669 HANGZHOU HUNING EL
32.88-0.36%-0.12Jual1.260M3.612B66.920.49594.00
300699 WEIHAI GUANGWEI CO
83.052.03%1.65Beli7.606M42.040B78.491.041657.00
300747 WUHAN RAYCUS FIBER
112.005.02%5.35Beli4.510M20.477B86.861.232076.00
300750 CONTEMPORARY AMPER
211.500.55%1.15Beli14.566M483.603B108.141.9526775.00
300752 SHENZHEN LONGLI TE
25.45-0.86%-0.22Jual1.118M2.984B45.220.573559.00
300772 ZHEJIANG WINDEY CO
15.720.06%0.01Beli5.236M4.618B1309.00
300777 SINOFIBERS TECHNOL
50.691.56%0.78Beli6.232M19.965B260.00
300780 SICHUAN DAWN PRECI
18.83-0.63%-0.12Beli1.981M2.779B1614.00
300787 ANFU CE LINK LTD
42.07-0.90%-0.38Jual1.938M5.405B32.401.315073.00
300808 GUANGDONG DP CO LT
20.07-1.57%-0.32Jualan Kuat1.493M3.262B858.00
300833 GUANGZHOU HAOYANG
67.18-1.21%-0.82Jual1.038M5.734B1088.00
600089 TBEA CO.,LTD.
8.760.00%0.00Beli175.247M32.537B16.420.5317098.00
600097 SHANGHAI KAICHUANG MARINE INTERNATIONAL CO.,LTD.
10.82-3.22%-0.36Beli5.062M2.694B15.200.741140.00
600110 NUODE INVESTMENT
5.19-0.76%-0.04Beli23.811M6.016B-0.141687.00
600112 GUIZHOU CHANGZHENG TIANCHENG HOLDING CO.,LTD.
1.914.95%0.09Beli5.336M926.753M-1.77469.00
600192 LANZHOU GREATWALL ELECTRICAL CO.,LTD.
5.38-1.10%-0.06Beli5.588M2.403B205.280.033647.00
600255 KINGSWOOD ENTERPRISE
1.18-2.48%-0.03Beli70.053M2.141B-0.601086.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar