Pasaran Pasaran Saham China Sektor Saham China Teknologi Elektronik

Komponen Elektronik (Industri)

100

Saham

17.575M

Volum

+0.19%

Perubahan

Ticker	Harga	Perubahan % 1H	Perubahan 1H	Penarafan Teknikal 1H	Volum 1H	Volum * Harga 1H	Permodalan Pasaran	Nisbah P/E (TTM)	EPS (TTM)	PEKERJA
0000058^{SHN SEG CO}	6.51 CNY	0.31%	0.02 CNY	Jual	5.961M	38.806M CNY	6.797B CNY	655.56	0.01 CNY	11.59K
0000733^{CHINA ZHENHUA SCIE}	90.06 CNY	−0.49%	−0.44 CNY	Jual	3.106M	279.76M CNY	46.868B CNY	19.53	4.63 CNY	7.035K
0000823^{GUANGDONG GOWORLD}	11.30 CNY	0.80%	0.09 CNY	Beli	7.373M	83.32M CNY	6.068B CNY	16.37	0.70 CNY	7.077K
0002025^{GUIZHOU SPACE APPL}	57.49 CNY	0.09%	0.05 CNY	Jual	3.943M	226.658M CNY	26.024B CNY	48.75	1.18 CNY	4.906K
0002134^{TIANJIN PRINTRONIC}	9.90 CNY	−4.81%	−0.50 CNY	Jual	17.881M	177.017M CNY	2.434B CNY	159.26	0.07 CNY	796
0002180^{NINESTAR CORP}	44.82 CNY	0.27%	0.12 CNY	Jual	6.99M	313.274M CNY	63.467B CNY	30.89	1.45 CNY	21.787K
0002189^{COSTAR GROUP CO LT}	17.18 CNY	−0.87%	−0.15 CNY	Neutral	4.973M	85.431M CNY	4.465B CNY	273.78	—	3.461K
0002222^{CASTECH INC}	23.24 CNY	−0.47%	−0.11 CNY	Beli	33.585M	780.506M CNY	9.935B CNY	45.87	0.51 CNY	—
0002281^{ACCELINK TECHNOLOG}	26.00 CNY	1.64%	0.42 CNY	Beli	33.853M	880.186M CNY	17.192B CNY	28.53	0.90 CNY	4.323K
0002338^{CHANGCHUN UP OPTOT}	27.16 CNY	0.56%	0.15 CNY	Neutral	3.559M	96.673M CNY	6.518B CNY	85.29	0.32 CNY	1.283K
0002436^{SHENZHEN FASTPRINT}	12.29 CNY	−2.31%	−0.29 CNY	Beli	59.002M	725.136M CNY	20.765B CNY	29.61	0.43 CNY	6.295K
0002449^{FOSHAN NATIONSTAR}	9.43 CNY	0.11%	0.01 CNY	Beli	8.238M	77.684M CNY	5.818B CNY	43.13	0.22 CNY	3.65K
0002463^{WUS PRINTED CIRCUI}	21.49 CNY	1.66%	0.35 CNY	Beli	89.044M	1.914B CNY	40.759B CNY	29.45	0.72 CNY	8.064K
002475^{LUXSHARE PRECISION}	30.31 CNY	−0.46%	−0.14 CNY	Neutral	41.467M	1.257B CNY	215.929B CNY	24.87	1.24 CNY	228.152K
0002484^{NANTONG JIANGHAI C}	21.93 CNY	0.55%	0.12 CNY	Jual	4.851M	106.388M CNY	18.396B CNY	30.83	0.71 CNY	3.868K
0002579^{HUIZHOU CHINA EAGL}	11.11 CNY	0.27%	0.03 CNY	Jual	14.09M	156.54M CNY	6.715B CNY	—	−0.13 CNY	6.785K
0002690^{HEFEI MEYER OPTOEL}	32.30 CNY	10.01%	2.94 CNY	Beli Kuat	7.248M	234.097M CNY	28.409B CNY	40.37	0.73 CNY	1.314K
0002782^{SHENZHEN CLICK TEC}	18.25 CNY	1.84%	0.33 CNY	Jual	9.094M	165.96M CNY	8.8B CNY	75.77	0.24 CNY	7.792K
0002815^{SUNTAK TECHNOLOGY}	12.63 CNY	0.64%	0.08 CNY	Beli	9.875M	124.725M CNY	11.228B CNY	18.63	0.67 CNY	5.81K
0002860^{HANGZHOU STAR SHUA}	13.64 CNY	1.87%	0.25 CNY	Jual	4.022M	54.862M CNY	4.187B CNY	34.19	0.39 CNY	1.354K
0002885^{SHENZHEN JINGQUANH}	34.89 CNY	2.83%	0.96 CNY	Neutral	6.413M	223.745M CNY	6.327B CNY	52.79	0.64 CNY	3.787K
0002897^{WENZHOU YIHUA CONN}	46.81 CNY	0.02%	0.01 CNY	Jual	4.289M	200.767M CNY	7.989B CNY	31.01	1.51 CNY	7.522K
0002913^{AOSHIKANG TECHNOLO}	35.00 CNY	5.90%	1.95 CNY	Beli Kuat	8.843M	309.516M CNY	11.211B CNY	19.68	1.68 CNY	4.974K
0002916^{SHENNAN CIRCUITS C}	92.32 CNY	−0.18%	−0.17 CNY	Beli	5.083M	469.242M CNY	47.241B CNY	28.81	3.22 CNY	14.44K
0002938^{AVARY HOLDING (SHE}	31.02 CNY	0.52%	0.16 CNY	Beli	22.237M	689.804M CNY	72.002B CNY	14.56	2.12 CNY	39.387K
0002957^{SHENZHEN COLIBRI T}	18.81 CNY	0.11%	0.02 CNY	Beli	8.866M	166.77M CNY	7.692B CNY	105.03	0.18 CNY	3.823K
2200058^{SHN SEG CO}	1.79 HKD	0.00%	0.00 HKD	Jual	42.9K	76.791K HKD	6.797B CNY	158.41	0.01 CNY	11.59K
3300032^{JINLONG MACHINERY&}	5.89 CNY	0.00%	0.00 CNY	Beli	12.797M	75.374M CNY	4.731B CNY	—	−0.35 CNY	4.902K
3300088^{WUHU TOKEN SCIENCE}	7.01 CNY	0.57%	0.04 CNY	Beli	36.427M	255.354M CNY	17.295B CNY	25.58	0.28 CNY	18.504K
3300098^{GOSUNCN TECHNOLOGY}	3.91 CNY	2.09%	0.08 CNY	Beli	41.856M	163.658M CNY	6.547B CNY	—	−0.03 CNY	2.951K
3300115^{SHENZHEN EVENWIN P}	13.55 CNY	−2.87%	−0.40 CNY	Beli	45.584M	617.659M CNY	16.274B CNY	—	−0.73 CNY	29.181K
3300183^{QINGDAO EASTSOFT C}	18.00 CNY	1.98%	0.35 CNY	Beli Kuat	8.715M	156.871M CNY	8.327B CNY	52.39	0.34 CNY	865
3300220^{WUHAN GOLDEN LASER}	11.88 CNY	1.28%	0.15 CNY	Jual	1.891M	22.459M CNY	1.796B CNY	—	−0.47 CNY	445
3300303^{SHENZHEN JUFEI OPT}	4.73 CNY	0.00%	0.00 CNY	Beli	17.495M	82.753M CNY	6.349B CNY	27.12	0.17 CNY	2.572K
3300342^{CHANGSHU TIANYIN E}	9.92 CNY	−2.17%	−0.22 CNY	Jual	7.841M	77.779M CNY	4.149B CNY	70.47	0.15 CNY	1.141K
3300351^{ZHEJIANG YONGGUI E}	14.99 CNY	0.87%	0.13 CNY	Neutral	9.741M	146.012M CNY	5.774B CNY	38.04	0.39 CNY	2.404K
3300408^{CHAOZHOU THREE-CIR}	30.10 CNY	−0.95%	−0.29 CNY	Jual	12.494M	376.07M CNY	57.687B CNY	37.56	0.81 CNY	16.145K
3300476^{VICTORY GIANT TECH}	17.88 CNY	−0.94%	−0.17 CNY	Beli	28.837M	515.606M CNY	13.816B CNY	22.55	0.80 CNY	8.797K
3300489^{OPTICS TECHNOLOGY}	18.76 CNY	1.08%	0.20 CNY	Beli	2.37M	44.454M CNY	2.554B CNY	—	−0.61 CNY	1.058K
3300567^{WUHAN JINGCE ELECT}	65.75 CNY	2.45%	1.57 CNY	Beli	4.375M	287.678M CNY	18.288B CNY	114.46	0.56 CNY	2.91K
3300620^{ADVANCED FIBER RES}	46.14 CNY	1.90%	0.86 CNY	Beli	2.599M	119.929M CNY	7.462B CNY	60.66	0.75 CNY	1.613K
3300657^{XIAMEN HONGXIN ELE}	14.82 CNY	0.27%	0.04 CNY	Beli	19.204M	284.609M CNY	7.201B CNY	—	−0.44 CNY	7.021K
3300679^{ELECTRIC CONNECTOR}	34.57 CNY	−0.35%	−0.12 CNY	Jual	2.712M	93.763M CNY	14.393B CNY	28.79	1.21 CNY	5.786K
3300691^{UNION OPTECH CO LT}	15.91 CNY	0.38%	0.06 CNY	Jual	5.206M	82.832M CNY	4.223B CNY	77.93	0.20 CNY	1.77K
3300726^{ZHUZHOU HONGDA ELE}	45.60 CNY	−1.70%	−0.79 CNY	Beli	5.068M	231.098M CNY	18.78B CNY	22.43	2.07 CNY	2.353K
3300739^{SUNSHINE GLOBAL CI}	15.58 CNY	−0.51%	−0.08 CNY	Beli	3.622M	56.433M CNY	4.636B CNY	26.78	0.60 CNY	3.053K
3300776^{WUHAN DR LASER TEC}	108.36 CNY	−0.52%	−0.57 CNY	Jual	2.924M	316.893M CNY	18.494B CNY	42.59	2.57 CNY	643
3300790^{DONGGUAN YUTONG OP}	17.25 CNY	0.76%	0.13 CNY	Beli	2.092M	36.094M CNY	5.761B CNY	50.10	0.34 CNY	1.635K
3300802^{JUTZE INTELLIGENT}	23.54 CNY	0.34%	0.08 CNY	Beli	3.195M	75.216M CNY	6.076B CNY	61.25	0.38 CNY	852
3300814^{SHENZHEN JOVE ENTE}	22.34 CNY	−1.59%	−0.36 CNY	Beli	4.73M	105.668M CNY	3.927B CNY	42.88	0.53 CNY	2.115K
3300843^{SHENGLAN TECHNOLOG}	21.33 CNY	0.38%	0.08 CNY	Beli Kuat	822.9K	17.552M CNY	3.191B CNY	34.01	0.62 CNY	2.675K
3300852^{SIHUI FUJI ELECTRO}	39.84 CNY	−0.47%	−0.19 CNY	Beli	1.863M	74.238M CNY	4.061B CNY	20.22	1.98 CNY	1.371K
3300903^{GUANGDONG KINGSHIN}	12.39 CNY	0.65%	0.08 CNY	Jual	9.724M	120.479M CNY	5.138B CNY	62.97	0.20 CNY	3.318K
3300964^{JIANGSU ALLFAVOR I}	56.05 CNY	−3.91%	−2.28 CNY	Beli	9.088M	509.355M CNY	4.333B CNY	125.23	0.47 CNY	788
3301041^{SHENZHEN KING BROT}	22.00 CNY	−2.40%	−0.54 CNY	Neutral	4.908M	107.976M CNY	2.347B CNY	58.62	0.38 CNY	1.662K
3301120^{NEWONDER SPECIAL E}	19.68 CNY	0.00%	0.00 CNY	Jual	1.844M	36.287M CNY	4.873B CNY	—	—	—
3301123^{YD ELECTRONIC TECH}	25.30 CNY	0.36%	0.09 CNY	Beli	1.558M	39.429M CNY	5.91B CNY	39.54	0.64 CNY	3.148K
3301132^{JI'AN MANKUN TECHN}	29.51 CNY	−0.40%	−0.12 CNY	Beli	3.208M	94.679M CNY	4.352B CNY	37.09	0.80 CNY	1.749K
3301183^{HUBEI DOTI MICRO T}	26.57 CNY	−1.30%	−0.35 CNY	Neutral	1.8M	47.83M CNY	2.126B CNY	—	—	773
3301280^{ZHEJIANG ZUCH TECH}	50.96 CNY	−0.04%	−0.02 CNY	Jual	495.659K	25.259M CNY	3.319B CNY	—	—	1.14K
3301285^{HONG RI DA TECH CO}	14.80 CNY	−1.66%	−0.25 CNY	Beli	4.846M	71.727M CNY	3.059B CNY	—	—	1.386K
3301321^{HIGHBROAD ADVANCED}	21.98 CNY	−1.66%	−0.37 CNY	Jual	1.604M	35.263M CNY	—	50.66	0.44 CNY	—
3301328^{WCON ELECTRONICS (}	83.49 CNY	2.10%	1.72 CNY	Jual	271.664K	22.681M CNY	6.117B CNY	—	—	1.008K
3301366^{SHENZHEN EDADOC TE}	59.02 CNY	−1.96%	−1.18 CNY	Beli	1.971M	116.347M CNY	4.918B CNY	—	—	1.553K
6600237^{ANHUI TONGFENG ELECTRONICS COMPANY LIMITED}	6.89 CNY	−0.14%	−0.01 CNY	Jual	9.393M	64.715M CNY	3.889B CNY	52.67	0.13 CNY	1.742K
6600563^{XIAMEN FARATRONIC CO.,LTD.}	146.01 CNY	−0.44%	−0.64 CNY	Jual	1.283M	187.389M CNY	32.852B CNY	33.99	4.31 CNY	3.848K
6600601^{FOUNDER TECHNOLOGY GROUP}	2.52 CNY	1.20%	0.03 CNY	Beli	8.553M	21.554M CNY	10.509B CNY	—	−0.55 CNY	6.84K
6600707^{CAIHONG DISPLAY DEVICES CO.,LTD.}	5.01 CNY	−0.40%	−0.02 CNY	Beli	15.952M	79.917M CNY	17.978B CNY	—	−0.81 CNY	4.381K
6600817^{YUTONG HEAVY INDUSTRIES CO.,LTD.}	11.87 CNY	1.54%	0.18 CNY	Beli	4.055M	48.127M CNY	6.28B CNY	20.72	0.56 CNY	10.954K
6603011^{HEFEI METALFORMING INTELLIGENT MANUFACTURING}	7.90 CNY	1.54%	0.12 CNY	Neutral	5.376M	42.468M CNY	3.81B CNY	27.20	0.29 CNY	1.658K
6603228^{SHENZHEN KINWONG ELECTRONIC CO.,LTD.}	25.60 CNY	−0.39%	−0.10 CNY	Beli	3.339M	85.469M CNY	21.374B CNY	22.18	1.16 CNY	14.469K
6603267^{BEIJING YUANLIU HONGYUAN ELECTRONIC TECHNOLOGY CO.,LTD.}	76.96 CNY	−0.90%	−0.70 CNY	Jual	2.251M	173.217M CNY	17.79B CNY	21.42	3.63 CNY	1.315K
6603297^{NINGBO YONGXIN OPTICS}	86.85 CNY	0.03%	0.03 CNY	Jual	295.776K	25.688M CNY	9.516B CNY	39.58	2.21 CNY	1.337K
6603328^{GUANGDONG ELLINGTON ELECTRONICS TECHNOLOGY}	7.53 CNY	0.00%	0.00 CNY	Beli	7.3M	54.973M CNY	7.518B CNY	29.24	0.26 CNY	4.249K
6603489^{BAFANG ELECTRIC（SUZHOU）CO.,LTD.}	105.88 CNY	−1.29%	−1.38 CNY	Jual	471.736K	49.947M CNY	12.737B CNY	19.93	5.38 CNY	1.099K
6603633^{SHANGHAI LAIMU ELECTRONICS CO.,LTD}	12.07 CNY	1.94%	0.23 CNY	Jual	4.497M	54.278M CNY	3.963B CNY	53.43	0.22 CNY	1.428K
6603678^{FUJIAN TORCH ELECTRON TECHNOLOGY}	41.29 CNY	−0.89%	−0.37 CNY	Jual	2.776M	114.618M CNY	18.907B CNY	24.65	1.75 CNY	2.275K
6603920^{OLYMPIC CIRCUIT TECHNOLOGY CO.,LTD}	18.37 CNY	−0.54%	−0.10 CNY	Beli	7.655M	140.631M CNY	9.733B CNY	27.96	0.66 CNY	7.378K
6603936^{BOMIN ELECTRONICS}	14.57 CNY	0.14%	0.02 CNY	Beli	12.51M	182.267M CNY	7.345B CNY	45.27	0.33 CNY	4.462K
6603989^{HUNAN AIHUA GROUP C0.,LTD.}	26.08 CNY	−0.46%	−0.12 CNY	Jual	1.234M	32.17M CNY	10.453B CNY	22.48	1.18 CNY	5.176K
6605058^{NO.15 XINKE ROAD,XINBEI DISTRICT,CHANGZHOU, JIANGSU}	21.96 CNY	0.69%	0.15 CNY	Jual	1.786M	39.223M CNY	3.139B CNY	23.42	0.93 CNY	1.305K
6605118^{XIAMEN LEADING OPTICS}	14.76 CNY	1.37%	0.20 CNY	Beli	4.323M	63.812M CNY	5.982B CNY	34.67	0.42 CNY	1.57K
6605258^{JIANGSU XIEHE ELECTRONIC CO.,LTD}	25.80 CNY	0.55%	0.14 CNY	Beli	1.213M	31.306M CNY	2.27B CNY	44.04	0.58 CNY	1.023K
6688010^{FUJIAN FORECAM OPTICS CO.,LTD.}	24.72 CNY	1.44%	0.35 CNY	Beli	927.246K	22.922M CNY	3.744B CNY	113.61	0.21 CNY	2K
6688025^{SHENZHEN JPT OPTO-ELECTRONICS}	52.51 CNY	−11.82%	−7.04 CNY	Jual Kuat	5.65M	296.695M CNY	4.926B CNY	67.82	0.88 CNY	1.506K
6688127^{ZHEJIANG LANTE OPTICS CO.,LTD.}	21.27 CNY	−2.21%	−0.48 CNY	Beli	2.352M	50.019M CNY	8.531B CNY	91.62	0.24 CNY	—
6688183^{SHENGYI ELECTRONICS}	11.60 CNY	−1.69%	−0.20 CNY	Neutral	7.927M	91.954M CNY	9.649B CNY	31.37	0.38 CNY	5.359K
6688195^{OPTOWIDE TECHNOLOGIES}	28.89 CNY	−0.14%	−0.04 CNY	Beli	1.776M	51.32M CNY	3.737B CNY	64.09	0.45 CNY	1.034K
6688206^{PRIMARIUS TECHNOLOGIES CO., LTD}	33.92 CNY	1.50%	0.50 CNY	Beli Kuat	4.696M	159.301M CNY	14.715B CNY	329.26	0.10 CNY	239
6688291^{BEIJING JCZ TECHNOLOGY CO.,LTD.}	28.26 CNY	−0.88%	−0.25 CNY	Jual Kuat	928.702K	26.245M CNY	2.901B CNY	—	—	263
6688307^{JIAXING ZMAX OPTEC CO.,LTD}	36.87 CNY	−2.59%	−0.98 CNY	Jual Kuat	2.119M	78.135M CNY	3.245B CNY	—	—	611
688325^{GUANGDONG CELLWISE MICROELECTRONICS CO., LTD}	48.82 CNY	1.98%	0.95 CNY	Beli	1.713M	83.651M CNY	3.906B CNY	—	—	—
6688391^{HI-TREND TECHNOLOGY （SHANGHAI）}	118.25 CNY	−1.47%	−1.76 CNY	Beli	764.714K	90.427M CNY	6.811B CNY	—	—	189
6688416^{ZBIT SEMICONDUCTOR, INC.}	58.72 CNY	−0.47%	−0.28 CNY	Beli	3.468M	203.639M CNY	4.852B CNY	—	—	111
6688502^{MLOPTIC CORP.}	214.00 CNY	4.91%	10.01 CNY	Neutral	1.622M	347.088M CNY	11.299B CNY	—	—	—
6688518^{SHENZHEN UNITED WINNERS LASER CO.,LTD.}	31.24 CNY	1.69%	0.52 CNY	Neutral	4.19M	130.906M CNY	10.537B CNY	41.40	0.74 CNY	3.517K
6688609^{UNIONMAN TECHNOLOGY}	8.67 CNY	1.52%	0.13 CNY	Beli	12.307M	106.7M CNY	4.335B CNY	37.41	0.23 CNY	1.534K
6688655^{SHENZHEN XUNJIEXING TECHNOLOGY CORP. LTD}	14.19 CNY	0.07%	0.01 CNY	Beli	1.272M	18.05M CNY	1.893B CNY	38.12	0.37 CNY	—
688668^{DONGGUAN DINGTONG PRECISION METAL CO.,LTD.}	62.27 CNY	−1.42%	−0.90 CNY	Jual	1.308M	81.458M CNY	6.155B CNY	33.74	1.87 CNY	2.174K
688677^{QINGDAO NOVELBEAM TECHNOLOGY CO., LTD.}	100.68 CNY	1.24%	1.23 CNY	Jual	765.586K	77.079M CNY	8.757B CNY	52.09	1.91 CNY	639