Pasaran Pasaran Saham China Sektor Saham China Teknologi Elektronik

Kelengkapan/Instrumen Elektronik (Industri)

117

Saham

34.694M

Volum

+0.33%

Perubahan


0 000547 ADDSINO CO LTD	13.20	-2.22%	-0.30	Beli	117.600M	1552320633.60	21.650B	36.04	0.37	2917.00
0 000682 D/F ELECTRONICS CO	7.72	1.58%	0.12	Beli	17.877M	138009351.48	10.190B	28.33	0.27	5792.00
000725 BOE TECHNOLOGY GP	3.86	0.00%	0.00	Neutral	174.195M	672394444.72	146.594B	5.74	0.67	79461.00
0 000901 AEROSPACE HI-TECH	9.61	0.84%	0.08	Beli Kuat	20.358M	195639313.29	7.607B	350.37	0.03	6372.00
0 000988 HUAGONG TECH CO	23.60	-0.55%	-0.13	Beli	13.740M	324271528.40	23.861B	24.47	0.97	8270.00
0 002008 HAN'S LASER TECHNO	34.78	1.10%	0.38	Beli	53.343M	1855270356.16	35.659B	18.12	1.90	8099.00
0 002058 SHANGHAI WELLTECH	14.60	0.62%	0.09	Beli Kuat	3.544M	51737479.80	2.081B	202.94	0.07	340.00
0 002090 WISCOM SYSTEM CO	12.10	0.58%	0.07	Beli	26.234M	317434788.00	4.577B	37.06	—	1302.00
0 002104 HENGBAO CO. LTD.	8.95	-0.22%	-0.02	Beli	32.273M	288839859.50	6.251B	136.95	0.07	1193.00
0 002139 SHENZHEN TOPBAND C	14.98	1.56%	0.23	Beli	52.897M	792393165.20	18.529B	47.34	0.31	8445.00
0 002152 GRG BANKING EQUIPM	9.24	-0.65%	-0.06	Beli	14.122M	130487104.44	23.095B	27.27	0.34	27622.00
0 002177 GZ KINGTELLER TECH	2.69	-2.18%	-0.06	Jual	19.081M	51328102.51	2.093B	—	-0.07	199.00
0 002184 SHANGHAI HI-TECH C	13.42	3.39%	0.44	Beli Kuat	15.674M	210347804.26	4.568B	36.88	0.35	1128.00
0 002197 SHENZHEN ZHENGTONG	9.56	1.81%	0.17	Beli	62.770M	600084450.40	4.085B	114.51	0.08	1135.00
0 002236 ZHEJIANG DAHUA TEC	14.98	-0.93%	-0.14	Jual	12.259M	183644688.50	45.760B	13.18	1.15	22864.00
0 002253 WISESOFT CO LTD	13.24	2.72%	0.35	Beli	10.224M	135370870.64	2.908B	127.37	0.10	634.00
0 002278 SHANGHAI SK PETROL	5.26	-0.57%	-0.03	Beli	2.610M	13727548.00	1.872B	69.61	0.08	767.00
0 002288 GUANGDONG CHAOHUA	6.09	-0.33%	-0.02	Beli	25.858M	157474379.58	5.692B	85.69	0.07	1911.00
0 002289 SHENZHEN SUCCESS E	7.31	-0.81%	-0.06	Beli	2.404M	17574226.85	2.065B	—	-0.09	412.00
0 002296 HENAN SPLENDOR SCI	7.90	2.20%	0.17	Beli Kuat	14.875M	117513290.00	2.773B	25.06	0.31	871.00
0 002335 KEHUA DATA CO LTD	38.94	1.72%	0.66	Beli	18.767M	730786610.77	17.669B	40.04	0.96	3703.00
0 002339 INTEGRATED ELECTRO	8.01	6.80%	0.51	Beli	77.894M	623928593.07	3.781B	—	-0.08	2564.00
0 002414 WUHAN GUIDE INFRAR	13.38	-2.05%	-0.28	Beli	42.591M	569865720.18	42.256B	27.07	0.36	3830.00
0 002441 ZHONGYEDA ELECTRIC	10.68	2.50%	0.26	Beli	17.930M	191491332.00	5.674B	12.88	0.81	3544.00
0 002512 TATWAH SMARTECH CO	5.25	10.06%	0.48	Beli Kuat	331.794M	1741920127.50	5.225B	—	-0.42	1894.00
0 002546 NANJING XINLIAN EL	4.54	0.44%	0.02	Beli	54.556M	247682165.22	3.770B	19.70	0.23	796.00
0 002609 SHENZHEN JIESHUN S	7.66	-0.26%	-0.02	Beli	3.542M	27133933.74	4.778B	40.68	0.19	3040.00
0 002690 HEFEI MEYER OPTOEL	22.16	0.50%	0.11	Beli	2.578M	57119261.44	19.443B	37.45	0.59	1314.00
0 002706 SHANGHAI LIANGXIN	14.59	-2.80%	-0.42	Jual	16.850M	245836276.78	15.019B	37.47	0.43	2544.00
0 002730 DIANGUANG EXPLOSIO	9.24	-1.18%	-0.11	Beli	10.069M	93040295.04	3.385B	35.12	0.27	901.00
0 002857 SMS ELECTRIC CO LT	14.81	0.00%	0.00	Jual	1.120M	16581572.20	1.896B	94.94	0.16	408.00
0 002947 SUZHOU HENGMINGDA	22.52	2.41%	0.53	Beli	7.538M	169757584.12	5.033B	104.47	0.21	1404.00
0 002980 SHENZHEN EVERBEST	26.83	1.09%	0.29	Beli	836.424K	22441255.92	3.539B	26.46	1.00	1396.00
200725 BOE TECHNOLOGY GP	3.71	-5.36%	-0.21	Jual Kuat	13.285M	49287921.34	146.594B	4.82	0.66	79461.00
3 300007 HANWEI ELECTRONICS	24.01	7.19%	1.61	Beli Kuat	27.760M	666521897.79	7.266B	25.59	0.88	2610.00
3 300025 HANGZHOU HUAXING C	5.95	1.36%	0.08	Beli	5.148M	30632831.25	2.956B	—	-0.05	1310.00
3 300044 SHENZHEN SUNWIN IN	5.46	4.20%	0.22	Beli Kuat	207.639M	1133708328.48	3.968B	—	-0.45	584.00
3 300080 HENAN YICHENG NEW	6.42	6.47%	0.39	Beli Kuat	78.124M	501556998.06	13.036B	—	-0.07	4364.00
3 300099 UROICA PRECISION I	7.65	2.14%	0.16	Beli	16.301M	124703552.70	4.998B	27.17	0.28	689.00
3 300112 SHENZHEN MAXONIC	11.25	0.54%	0.06	Beli Kuat	12.300M	138373886.25	3.198B	33.73	0.33	1348.00
3 300114 ZHONGHANG ELECTRON	12.36	-1.12%	-0.14	Beli	9.986M	123422905.92	7.326B	25.09	0.50	3501.00
3 300130 XGD INC	14.48	1.40%	0.20	Beli	19.176M	277671289.12	7.128B	22.98	0.62	2821.00
3 300137 HEBEI SAILHERO ENV	5.99	2.22%	0.13	Beli	6.255M	37467186.44	3.111B	47.64	0.12	2244.00
3 300165 JIANGSU SKYRAY INS	5.34	-0.93%	-0.05	Jual	9.169M	48965130.00	2.679B	—	-0.16	1676.00
3 300205 WUHAN TIANYU INFOR	12.71	-0.24%	-0.03	Beli	5.505M	69972744.30	5.479B	—	-0.31	2331.00
3 300220 WUHAN GOLDEN LASER	13.59	1.95%	0.26	Beli	4.045M	54967473.00	2.015B	—	-0.44	445.00
3 300259 SUNTRONT TECHNOLOG	3.77	-0.26%	-0.01	Beli	4.801M	18099770.00	4.400B	12.73	—	1352.00
3 300275 CHONGQING MASSCI	14.19	2.31%	0.32	Beli Kuat	5.783M	82056229.20	2.552B	80.87	0.17	457.00
3 300282 SANSHENG INTELLECT	3.26	-1.51%	-0.05	Beli	6.048M	19715176.00	1.240B	—	-0.44	362.00
3 300286 ACREL CO LTD	32.65	-0.31%	-0.10	Beli	1.248M	40743937.50	6.503B	39.39	0.84	797.00
3 300330 SHANGHAI HUAHONGJT	6.21	-2.36%	-0.15	Jual Kuat	25.177M	156352225.32	1.068B	435.62	0.01	163.00
3 300333 SINOSUN TECHNOLOGY	7.10	2.16%	0.15	Beli	13.950M	99048258.90	2.335B	183.38	0.04	428.00
3 300349 GOLDCARD SMART GP	10.36	0.88%	0.09	Beli	3.401M	35230630.40	4.256B	16.09	0.64	2170.00
3 300354 DONGHUA TESTING TE	38.42	1.80%	0.68	Beli	901.000K	34616418.20	5.220B	57.07	0.66	588.00
3 300356 ELEFIRST SCIENCE	2.74	1.86%	0.05	Beli	8.271M	22661170.00	1.097B	—	-0.53	478.00
3 300371 HUIZHONG INSTRUMEN	12.63	0.40%	0.05	Beli	476.700K	6020721.00	2.109B	13.95	0.90	510.00
3 300417 NANHUA INSTRUMENTS	10.95	0.37%	0.04	Beli	963.777K	10553358.15	1.440B	6417.65	0.00	397.00
3 300427 RED PHASE INC	17.53	0.29%	0.05	Beli	3.153M	55279455.75	6.324B	—	-1.77	1468.00
3 300445 BEIJING CONST INST	12.32	1.15%	0.14	Beli	1.073M	13221577.60	2.587B	35.55	0.34	412.00
3 300449 BEIJING HANBANG TE	5.99	0.67%	0.04	Beli	3.993M	23920825.40	1.766B	—	-2.54	228.00
3 300480 GL TECH CO LTD	21.11	1.25%	0.26	Beli	22.662M	478397798.06	7.324B	54.35	0.38	778.00
3 300537 JIANGSU KUANGSHUNA	18.80	-4.57%	-0.90	Beli	28.476M	535349805.52	3.803B	—	-2.23	694.00
3 300551 SHANGHAI GUAO ELEC	10.18	10.41%	0.96	Beli	40.489M	412182631.54	3.201B	127.35	—	1024.00
3 300604 HANGZHOU CHANG CHU	61.60	6.41%	3.71	Beli Kuat	20.045M	1234757422.31	34.401B	143.36	0.41	1685.00
3 300648 FUJIAN NEBULA ELEC	47.12	2.55%	1.17	Beli	6.167M	290574426.63	6.791B	280.53	0.16	1862.00
3 300667 BEIJING BEETECH IN	18.20	-0.33%	-0.06	Beli	3.029M	55131443.03	3.667B	46.46	0.39	603.00
3 300720 GUANGDONG HIGH DRE	13.97	0.50%	0.07	Beli	3.763M	52572043.70	2.709B	38.07	0.37	524.00
3 300763 GINLONG TECHNOLOGI	253.00	1.65%	4.10	Beli	2.575M	651443628.00	91.837B	174.92	1.45	2342.00
3 300800 LIHE TECHNOLOGY (H	15.85	-0.13%	-0.02	Jual Kuat	1.045M	16563250.00	3.733B	15.94	1.00	960.00
3 300813 ZHEJIANG TAILIN BI	36.95	-0.27%	-0.10	Jual	739.884K	27338714.54	3.081B	45.40	0.82	869.00
3 300822 SHENZHEN BESTEK TE	18.02	0.22%	0.04	Beli	776.000K	13983520.00	2.877B	27.73	0.65	1927.00
3 300827 SINENG ELECTRIC CO	63.42	0.73%	0.46	Beli	9.258M	587128642.76	14.959B	251.64	0.25	802.00
3 300853 HANGZHOU SHENHAO T	31.55	2.27%	0.70	Beli	3.768M	118874338.63	4.533B	27.50	1.12	582.00
3 300862 ANHUI LANDUN PHOTO	29.01	1.79%	0.51	Beli	1.243M	36047738.97	3.758B	22.25	1.28	1566.00
3 300880 NINGBO JIANAN ELEC	18.03	1.86%	0.33	Beli	3.673M	66230900.83	3.399B	31.86	0.56	362.00
3 300906 JIANGXI EVERBRIGHT	26.30	1.70%	0.44	Beli	612.873K	16118559.29	2.069B	48.38	0.53	144.00
3 300929 ANHUI HUAQI ENVIRO	13.82	1.99%	0.27	Beli	4.120M	56942089.94	1.790B	22.84	0.59	515.00
3 300985 CHANGCHUN ZHIYUAN	30.28	0.40%	0.12	Beli	1.371M	41499740.61	4.021B	—	—	572.00
6 600071 PHENIX OPTICS COMPANY LIMITED	22.63	-3.33%	-0.78	Jual	11.945M	270309250.59	5.559B	—	-0.02	3116.00
6 600133 WUHAN EAST LAKE HIGH TECHNOLOGY GROUPE CO.,LTD.	5.66	-0.88%	-0.05	Jual Kuat	10.119M	57276239.82	4.543B	10.20	0.67	3026.00
6 600392 SHENGHE RESOURCES HOLDING CO. LTD	20.12	-0.64%	-0.13	Jual	25.571M	514493474.97	35.447B	24.02	0.84	1631.00
6 600552 TRIUMPH SCIENCE & TECHNOLOGY CO., LTD	11.02	-0.72%	-0.08	Beli	22.334M	246124746.38	8.479B	50.87	0.22	5653.00
6 600560 BEIJING ARITIME INTELLIGENT CONTROL	12.83	1.42%	0.18	Beli	37.023M	475006206.21	2.829B	61.65	0.21	340.00
6 600651 SHANGHAI FEILO ACOUSTICS CO., LTD	3.66	2.23%	0.08	Beli	14.492M	53039768.40	8.975B	—	-0.18	3639.00
6 600848 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED	12.41	-0.24%	-0.03	Jual	3.200M	39709120.88	30.633B	21.60	0.58	610.00
6 601222 JIANGSU LINYANG ENERGY	9.00	1.69%	0.15	Jual	49.159M	442429047.00	18.155B	17.77	0.52	3379.00
6 601567 NINGBO SANXING MEDICAL ELECTRIC CO.,LTD.	12.00	3.00%	0.35	Jual	19.966M	239591364.00	16.411B	23.63	0.49	6573.00
6 603070 WECOME INTELLIGENT MANUFACTURING CO.,LTD.	24.15	-1.55%	-0.38	Beli	16.275M	393035478.15	9.837B	51.77	0.47	3526.00
6 603100 CHONGQING CHUANYI AUTOMATION CO.,LTD	21.43	1.23%	0.26	Beli	5.872M	125844224.77	8.362B	16.84	1.26	5057.00
6 603556 HEXING ELECTRICAL CO.,LTD	15.09	0.47%	0.07	Jual	3.766M	56835956.85	7.340B	17.94	0.84	2381.00
6 603662 KELI SENSING TECHNOLOGY (NINGBO) CO.,LTD.	18.12	0.00%	0.00	Beli	2.614M	47374652.01	5.128B	20.27	0.89	2163.00
6 688001 SUZHOU HYC TECHNOLOGY CO., LTD	36.11	0.89%	0.32	Beli	2.564M	92570623.59	15.726B	48.11	0.74	2120.00
6 688003 SUZHOU TZTEK TECHNOLOGY CO.,LTD	45.00	4.34%	1.87	Beli	3.212M	144525690.00	8.225B	68.01	0.63	1907.00
6 688006 ZHEJIANG HANGKE TECHNOLOGY INCORPORATED COMPANY	79.26	10.90%	7.79	Beli Kuat	4.689M	371634772.94	28.926B	104.73	0.69	3424.00
6 688009 CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED	4.39	-0.23%	-0.01	Jual	6.091M	26739239.77	42.070B	13.96	0.32	20288.00
6 688020 GUANGZHOU FANGBANG ELECTRONICS CO.,LTD	59.51	-2.04%	-1.24	Beli	1.776M	105660537.04	4.860B	842.58	0.07	494.00
6 688056 BEIJING LABTECH INSTRUMENTS	41.00	3.43%	1.36	Beli	1.205M	49421892.00	2.664B	39.76	1.00	444.00
6 688071 SHANGHAI W-IBEDA HIGH TECH.GROUP	61.35	-0.02%	-0.01	Beli	702.201K	43080029.95	4.470B	74.61	0.82	387.00
6 688115 SMARTGIANT TECHNOLOGY	64.00	-2.07%	-1.35	Beli	751.143K	48073152.00	4.357B	65.98	0.99	—
6 688160 KINCO AUTOMATION（SHANGHAI）CO., LTD	44.80	10.29%	4.18	Beli Kuat	5.541M	248220218.46	3.412B	47.11	0.86	563.00
6 688167 FOCUSLIGHT TECHNOLOGIES INC.	164.94	-1.52%	-2.55	Beli	1.543M	254470256.70	15.067B	—	—	733.00
6 688212 SHANGHAI AOHUA PHOTOELECTRICITY ENDOSCOPE	50.50	-3.35%	-1.75	Beli	753.756K	38064678.00	6.967B	—	—	599.00
6 688296 ZHEJIANG HEDA TECHNOLOGY	25.30	4.29%	1.04	Beli	876.949K	22186808.82	2.605B	25.10	0.97	764.00
6 688330 SHANGHAI HOLYSTAR INFORMATION TECHNOLOGY	94.93	1.10%	1.03	Beli	1.503M	142668113.61	9.390B	20.60	4.56	563.00
6 688337 RIGOL TECHNOLOGIES	83.75	0.92%	0.76	Beli	1.441M	120704101.25	10.068B	—	-0.03	—
6 688367 HEFEI GOCOM INFORMATION TECHNOLOGY CO.,LTD.	19.29	1.74%	0.33	Beli	1.234M	23807719.23	1.645B	28.59	0.66	—
6 688390 GOODWE TECHNOLOGIES CO.,LTD.	390.00	1.36%	5.24	Beli	1.556M	606721440.00	47.402B	216.42	1.78	2223.00
6 688550 XI'AN MANARECO NEW MATERIALS CO LTD	75.64	3.23%	2.37	Beli	4.178M	316035942.58	7.186B	26.80	2.74	1814.00
6 688551 KEWELL TECHNOLOGY CO., LTD	47.50	2.44%	1.13	Beli	2.187M	103877275.00	3.721B	71.84	0.65	487.00
6 688597 BEIJING YUPONT ELECTRIC POWER TECHNOLOGY CO.,LTD.	19.10	1.92%	0.36	Beli	4.267M	81504284.00	3.307B	83.40	0.22	581.00
6 688600 ANHUI WANYI SCIENCE AND TECHNOLOGY	18.11	1.23%	0.22	Beli	1.289M	23347684.94	2.393B	48.14	0.38	1322.00
6 688607 CARERAY DIGITAL MEDICAL TECHNOLOGY	31.00	3.99%	1.19	Beli	1.472M	45632465.00	2.627B	47.40	0.63	239.00
6 688611 HANGZHOU KELIN ELECTRIC CO LTD	67.30	2.54%	1.67	Beli Kuat	386.461K	26008826.46	3.669B	—	—	222.00
6 688616 HANGZHOU XILI INTELLIGENT TECHNOLOGY	12.18	1.84%	0.22	Beli Kuat	1.585M	19306785.96	1.794B	28.78	0.42	479.00
6 688628 UNI-TREND TECHNOLOGY（CHINA）CO.,LTD	35.16	0.34%	0.12	Beli	1.367M	48076131.48	3.869B	33.74	1.04	985.00
6 688636 CHENGDU ZHIMINGDA ELECTRONICS CO LT	137.38	3.95%	5.22	Beli Kuat	824.049K	113207851.62	6.676B	59.62	2.22	515.00
9 900928 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED	0.98	-0.31%	-0.00	Jual	79.100K	77438.90	30.633B	10.96	0.57	610.00

Muatkan Lagi