Pasaran Pasaran Saham China Sektor Saham China Barangan Pengguna Tahan Lama

Elektronik/Peralatan (Industri)

Saham

24.410M

Volum

+0.37%

Perubahan


0 000016 KONKA GROUP	7.06	-2.62%	-0.19	Jual	23.587M	13.263B	37.28	0.19	17216.00
0 000025 SHN TELLUS HLDNGS	14.79	1.30%	0.19	Jual	2.095M	5.858B	82.16	0.18	302.00
0 000333 MIDEA GROUP CO LTD	66.79	1.07%	0.71	Jual	19.943M	469.718B	16.34	4.06	149239.00
0 000521 CHANGHONG MEILING	3.53	0.86%	0.03	Beli	11.329M	3.367B	22.54	0.16	14907.00
0 000651 GREE ELEC APPLICAN	38.11	0.85%	0.32	Jual	51.706M	217.145B	8.82	4.28	83952.00
0 000801 SICHUAN JIUZHOU EL	7.45	1.78%	0.13	Jual	9.337M	7.415B	54.14	0.14	2951.00
0 000909 SOYEA TECHNOLOGY	7.04	1.15%	0.08	Beli	2.299M	3.159B	53.25	0.13	553.00
0 000921 HISENSE HOME APPL.	12.37	-0.08%	-0.01	Jual	3.718M	14.442B	9.98	1.24	39499.00
0 002005 ELEC-TECH INTL CO	2.10	-4.98%	-0.11	Beli	96.022M	3.846B	—	-0.33	7407.00
0 002011 ZHEJIANG DUN AN AR	7.58	2.85%	0.21	Beli	23.911M	6.760B	—	-0.69	11284.00
0 002032 ZHEJIANG SUPOR CO	45.51	1.56%	0.70	Jual	2.160M	36.253B	17.98	2.51	12048.00
0 002035 VATTI CORPORATION	7.02	0.29%	0.02	Jual	9.786M	5.934B	12.29	0.57	4720.00
0 002045 GUOGUANG ELECTRIC	12.60	1.12%	0.14	Jual	5.536M	5.615B	22.15	0.56	3452.00
0 002188 BUS ONLINE CO LTD	3.55	1.72%	0.06	Jual	940.900K	1.021B	—	-0.37	19.00
0 002242 JOYOUNG CO. LTD.	21.13	0.62%	0.13	Jual	2.490M	16.108B	16.61	1.27	2846.00
0 002351 EDIFIER TECHNOLOGY	12.32	0.98%	0.12	Jual	3.183M	10.900B	28.83	0.42	3468.00
0 002418 ZHE JIANG KANGSHEN	3.83	2.41%	0.09	Jual	18.179M	4.352B	69.78	0.05	3575.00
0 002429 SHENZHEN MTC CO.LT	5.16	1.98%	0.10	Jual	30.836M	22.736B	10.35	0.49	13424.00
0 002473 NINGBO SUNLIGHT EL	5.63	0.18%	0.01	Jual	590.800K	899.200M	—	-1.32	21.00
0 002508 HANGZHOU ROBAM APP	33.15	-0.99%	-0.33	Jual	7.705M	31.608B	17.26	1.94	4634.00
0 002543 GUANGDONG VANWARD	8.45	0.72%	0.06	Beli	3.168M	6.142B	8.04	1.04	4905.00
0 002614 XIAMEN COMFORT SCI	14.01	0.14%	0.02	Jual	4.664M	8.822B	16.55	0.95	—
0 002655 GETTOP ACOUSTIC CO	10.73	-1.47%	-0.16	Beli	14.123M	3.920B	42.14	0.26	2622.00
0 002668 GUANGDONG HOMA APP	5.91	0.34%	0.02	Beli	14.602M	6.385B	—	-0.48	10073.00
0 002677 ZHEJIANG MEIDA IND	14.92	-0.33%	-0.05	Jual	2.196M	9.671B	15.42	0.97	1150.00
0 002705 GUANGDONG XINBAO E	18.48	0.49%	0.09	Jual	5.328M	15.204B	14.85	1.24	28786.00
0 002759 GUANGDONG TONZE EL	47.30	-6.08%	-3.06	Beli	34.989M	20.252B	88.91	0.57	980.00
0 002888 HIVI ACOUSTICS TEC	12.34	0.49%	0.06	Beli	700.300K	1.837B	55.57	0.22	814.00
0 002906 FORYOU CORPORATION	36.82	0.71%	0.26	Jual	2.757M	17.350B	65.25	0.57	4764.00
0 002959 BEAR ELECTRIC APPL	46.94	2.24%	1.03	Jual	889.215K	7.162B	22.88	2.01	4273.00
0 002981 RISUNTEK INC	22.35	1.41%	0.31	Beli	882.090K	2.116B	61.88	0.36	2997.00
0 003023 CHENGDU RAINBOW AP	27.16	1.12%	0.30	Jual	466.420K	2.177B	17.71	1.52	3158.00
2 200016 KONKA GROUP	2.60	2.36%	0.06	Belian Kuat	3.712M	13.263B	11.62	0.18	17216.00
2 200025 SHN TELLUS HLDNGS	4.28	0.94%	0.04	Jual	12.300K	5.858B	20.18	0.17	302.00
2 200512 TSANN KUEN (CHINA)	4.63	0.00%	0.00	Jual	88.443K	711.870M	4.57	0.84	4613.00
2 200521 CHANGHONG MEILING	2.26	0.44%	0.01	Beli	69.200K	3.367B	12.55	0.15	14907.00
3 300167 SHENZHEN DVISION	5.55	0.00%	0.00	Jual	6.142M	1.630B	—	-0.51	705.00
3 300182 BEIJING JETSEN TEC	4.80	3.00%	0.14	Jual	78.793M	11.913B	—	-0.41	840.00
3 300464 GUANGDONG SACA PRE	9.64	1.80%	0.17	Jual	4.891M	3.344B	17.62	0.54	1926.00
3 300793 COSONIC INTELLIGEN	18.08	-3.11%	-0.58	Beli	4.959M	4.787B	55.83	0.33	8107.00
3 300824 SHENZHEN CRASTAL T	20.19	0.40%	0.08	Jual	704.600K	4.372B	41.40	0.49	1114.00
3 300847 HG TECHNOLOGIES CO	16.15	2.34%	0.37	Jual	4.513M	4.671B	64.15	0.25	1058.00
3 300894 MARSSENGER KITCHEN	44.22	1.31%	0.57	Jual	1.045M	17.678B	48.51	0.90	1895.00
3 300911 ZHEJIANG ENTIVE SM	62.60	-2.31%	-1.48	Beli	825.768K	6.835B	37.92	1.69	1154.00
6 600060 HISENSE VISUAL TECHNOLOGY	11.85	-0.08%	-0.01	Jual	10.784M	15.447B	12.81	0.93	19709.00
6 600083 JIANGSU BOXIN INVESTING & HOLDINGS	5.82	-1.36%	-0.08	Jual	1.286M	1.357B	59.72	0.10	23.00
6 600336 AUCMA COMPANY LIMITED	6.13	0.00%	0.00	Beli	12.324M	4.797B	15.14	0.41	7099.00
6 600690 HAIER SMART HOME	25.25	-2.88%	-0.75	Jualan Kuat	49.362M	237.592B	16.02	1.66	99299.00
6 600775 NANJING PANDA ELECTRONICS COMPANY LIMITED	7.00	0.29%	0.02	Jual	3.153M	5.337B	76.96	0.09	3247.00
6 600835 SHANGHAI MECHANICAL & ELECTRICAL INDUSTRY	15.52	2.85%	0.43	Jual	4.528M	13.920B	13.25	1.14	4212.00
6 600839 SICHUAN CHANGHONG ELECTRIC CO.,LTD.	3.16	1.28%	0.04	Belian Kuat	101.097M	14.403B	36.19	0.09	51841.00
6 600870 XIAMEN OVERSEAS CHINESE ELECTRONIC CO.,LTD.	4.13	5.09%	0.20	Jual	8.452M	2.056B	3930.00	0.00	21.00
6 600983 WHIRLPOOL CHINA CO.,LTD	8.44	3.56%	0.29	Beli	3.747M	6.246B	—	-0.21	5186.00
6 603187 QINGDAO HIRON COMMERCIAL COLD CHAIN CO.,LTD.	42.52	-0.33%	-0.14	Beli	937.506K	10.355B	37.12	1.20	1411.00
6 603355 KINGCLEAN ELECTRIC CO.,LTD	26.25	-0.94%	-0.25	Jual	1.518M	15.042B	36.49	0.73	7622.00
6 603486 ECOVACS ROBOTICS	150.30	2.64%	3.87	Jual	3.891M	81.982B	60.80	2.42	6550.00
6 603610 KEESON TECHNOLOGY CORPORATION LIMITED	26.00	2.48%	0.63	Beli	4.487M	7.105B	26.53	1.00	2878.00
6 603660 SUZHOU KEDA TECHNOLOGY CO.,LTD	6.84	1.63%	0.11	Beli	4.781M	3.277B	21.82	0.31	5027.00
6 603868 SHANGHAI FLYCO ELECTRICAL APPLIANCE CO., LTD	37.75	-0.13%	-0.05	Jual	537.447K	16.466B	24.73	1.53	2996.00
6 605336 ZHEJIANG SANFER ELECTRIC CO.,LTD	28.16	-1.12%	-0.32	Jual	914.258K	4.092B	16.51	1.73	1036.00
6 688007 APPOTRONICS CORPORATION LIMITED	27.40	0.37%	0.10	Jual	3.582M	12.804B	49.24	0.55	1170.00
6 688169 BEIJING ROBOROCK TECHNOLOGY CO ., LTD.	732.00	2.23%	15.94	Jual	700.106K	49.225B	30.64	23.41	684.00
6 688533 SUZHOU SONAVOX ELECTRONICS CO.,LTD.	18.18	2.71%	0.48	Jual	1.285M	2.832B	29.22	0.61	—
6 688696 CHENGDU XGIMI TECHNOLOGY	462.81	2.55%	11.53	Jual	314.678K	22.564B	83.90	5.38	—
6 688793 SHENZHEN BREO TECHNOLOGY CO., LTD	89.83	-2.15%	-1.97	Jual	312.012K	5.659B	56.46	1.63	883.00
9 900925 SHANGHAI MECHANICAL & ELECTRICAL INDUSTRY	1.29	1.49%	0.02	Beli	496.819K	13.920B	7.40	1.11	4212.00

Muatkan Lagi