Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E (TTM) | EPS (TTM) | PEKERJA |
---|---|---|---|---|---|---|---|---|---|---|
0000009CHINA BAOAN GROUP | 11.83 CNY | −0.08% | −0.01 CNY | Jual | 15.951M | 188.695M | 30.538B CNY | 42.50 | 0.28 CNY | 14.48K |
0000157ZOOMLION HVY IND S | 6.35 CNY | −0.16% | −0.01 CNY | Jual | 22.971M | 145.868M | 50.966B CNY | 21.94 | 0.31 CNY | 26.036K |
0000404CHANGHONG HUAYI CO | 5.76 CNY | 0.17% | 0.01 CNY | Neutral | 7.244M | 41.723M | 4.002B CNY | 17.13 | 0.34 CNY | 7.581K |
0000410SHENYANG MACHINE T | 5.79 CNY | −0.86% | −0.05 CNY | Jual | 2.587M | 14.979M | 12.058B CNY | — | −0.34 CNY | 3.171K |
0000530BINGSHAN REFRIGERA | 4.81 CNY | 1.69% | 0.08 CNY | Beli | 11.972M | 57.586M | 3.174B CNY | — | −0.26 CNY | 2.485K |
0000532ZHUHAI HUAJIN CAPI | 11.93 CNY | 0.25% | 0.03 CNY | Neutral | 3.705M | 44.207M | 4.102B CNY | 18.27 | 0.65 CNY | 976 |
0000551CREATE TECH & SCIE | 10.09 CNY | 0.50% | 0.05 CNY | Beli | 2.988M | 30.144M | 4.056B CNY | 29.44 | 0.34 CNY | 2.798K |
37.21 CNY | −1.09% | −0.41 CNY | Beli | 26.349M | 980.438M | 201.71B CNY | 8.01 | 4.70 CNY | 81.884K | |
0000666JINGWEI TEXTILE MA | 9.97 CNY | 1.53% | 0.15 CNY | Neutral | 8.572M | 85.462M | 6.915B CNY | 11.40 | 0.86 CNY | 7.466K |
0000777SUFA TECHNOLOGY IN | 12.01 CNY | −0.74% | −0.09 CNY | Beli | 6.288M | 75.521M | 4.626B CNY | 41.87 | 0.29 CNY | 1.077K |
0000811MOON ENVIRONMENT T | 12.96 CNY | 1.09% | 0.14 CNY | Beli Kuat | 7.042M | 91.27M | 9.562B CNY | 24.03 | 0.53 CNY | 1.446K |
0000821JS CORRUGATING MAC | 21.66 CNY | −1.19% | −0.26 CNY | Neutral | 32.036M | 693.891M | 13.46B CNY | 66.85 | 0.33 CNY | 3.555K |
0000837QINCHUAN MACHINE T | 10.71 CNY | −1.38% | −0.15 CNY | Beli | 20.387M | 218.35M | 9.767B CNY | 42.49 | 0.26 CNY | 9.898K |
0000852SINOPEC OILFIELD E | 7.01 CNY | −1.27% | −0.09 CNY | Beli | 22.569M | 158.207M | 6.681B CNY | 91.26 | 0.08 CNY | 5.153K |
0000856TANGSHAN JIDONG EQ | 9.36 CNY | −0.43% | −0.04 CNY | Neutral | 4.855M | 45.439M | 2.134B CNY | 258.24 | 0.04 CNY | 1.76K |
0000881CGN NUCLEAR TECHNO | 8.45 CNY | 0.12% | 0.01 CNY | Beli | 5.398M | 45.611M | 7.979B CNY | 43.39 | 0.19 CNY | 4.571K |
0000920VONTRON TECHNOLOGY | 9.36 CNY | 0.54% | 0.05 CNY | Jual | 3.446M | 32.257M | 4.4B CNY | 31.37 | 0.30 CNY | 1.286K |
0000967INFORE ENVIRONMENT | 5.37 CNY | 1.13% | 0.06 CNY | Beli | 7.119M | 38.227M | 16.57B CNY | 24.74 | 0.22 CNY | 13.363K |
0000988HUAGONG TECH CO | 22.81 CNY | 6.84% | 1.46 CNY | Beli Kuat | 51.048M | 1.164B | 21.467B CNY | 23.69 | 0.90 CNY | 8.296K |
0001223OK SCI AND TECH CO | 73.08 CNY | −2.49% | −1.87 CNY | Jual | 1.49M | 108.878M | 5.002B CNY | — | — | 726 |
0001256ZHEJIANG WEIGANG T | 20.50 CNY | 0.49% | 0.10 CNY | Jual | 1.1M | 22.549M | 2.874B CNY | — | — | 349 |
0001288SICHUAN ZIGONG CON | 16.19 CNY | −0.92% | −0.15 CNY | Beli | 1.891M | 30.616M | 2.614B CNY | — | — | 774 |
0001332WUXI CHEMICAL EQUI | 68.76 CNY | −0.52% | −0.36 CNY | Jual | 173.376K | 11.921M | 5.333B CNY | — | — | 737 |
0001336HANGZHOU CHUHUAN S | 28.95 CNY | 1.65% | 0.47 CNY | Beli | 971.574K | 28.127M | 2.273B CNY | — | — | 374 |
0002006ZHEJIANG JINGGONG | 24.62 CNY | −0.61% | −0.15 CNY | Jual | 3.99M | 98.237M | 11.274B CNY | 62.24 | 0.40 CNY | 1.232K |
0002008HAN'S LASER TECHNO | 29.64 CNY | 2.56% | 0.74 CNY | Beli | 22.573M | 669.054M | 29.962B CNY | 20.16 | 1.43 CNY | 8.099K |
0002009MIRACLE AUTOMATION | 14.79 CNY | 0.20% | 0.03 CNY | Jual | 3.36M | 49.694M | 5.619B CNY | 26.48 | 0.56 CNY | 2.904K |
0002011ZHEJIANG DUN AN AR | 12.30 CNY | −1.28% | −0.16 CNY | Jual | 18.762M | 230.769M | 13.166B CNY | 14.94 | 0.83 CNY | 10.99K |
0002021ZOJE RESOURCES INV | 1.93 CNY | 0.52% | 0.01 CNY | Jual | 10.591M | 20.441M | 1.321B CNY | — | −0.75 CNY | 1.428K |
0002026SHANDONG WEIDA MAC | 10.21 CNY | 0.10% | 0.01 CNY | Jual | 3.393M | 34.644M | 4.538B CNY | 15.13 | 0.69 CNY | 3.215K |
0002050ZHEJIANG SANHUA IN | 24.37 CNY | 0.41% | 0.10 CNY | Beli | 22.388M | 545.605M | 86.242B CNY | 43.82 | 0.57 CNY | 14.478K |
0002073MESNAC CO.LTD | 6.91 CNY | 0.88% | 0.06 CNY | Neutral | 12.351M | 85.345M | 6.641B CNY | 36.17 | 0.19 CNY | 3.296K |
0002119NINGBO KANGQIANG E | 15.07 CNY | −2.71% | −0.42 CNY | Beli | 44.298M | 667.577M | 5.813B CNY | 37.87 | 0.41 CNY | 1.062K |
0002131LEO GROUP CO LTD | 2.70 CNY | 8.43% | 0.21 CNY | Beli Kuat | 666.089M | 1.798B | 16.819B CNY | — | −0.15 CNY | 5.192K |
0002158S/HANBELL PREC. MA | 25.36 CNY | 0.32% | 0.08 CNY | Jual | 3.6M | 91.287M | 13.472B CNY | 22.64 | 1.12 CNY | 2.078K |
0002164NINGBO DONLY | 6.27 CNY | 0.97% | 0.06 CNY | Jual | 6.057M | 37.977M | 3.305B CNY | 3.73 | 1.66 CNY | 1.76K |
0002205XINJIANG GUOTONG P | 12.20 CNY | 0.33% | 0.04 CNY | Beli | 10.673M | 130.207M | 2.26B CNY | — | −0.12 CNY | 902 |
0002209GZ TECH-LONG PACKI | 10.71 CNY | 0.28% | 0.03 CNY | Jual | 4.906M | 52.538M | 2.085B CNY | — | −0.04 CNY | 1.376K |
0002239AOTECAR NEW ENERGY | 2.79 CNY | 1.45% | 0.04 CNY | Neutral | 30.041M | 83.816M | 8.919B CNY | — | −0.05 CNY | 6.11K |
0002255SUZHOU HAILU HEAVY | 5.44 CNY | −0.18% | −0.01 CNY | Beli | 13.483M | 73.348M | 4.59B CNY | 12.41 | 0.44 CNY | 1.289K |
0002272SICHUAN CRUN CO LT | 6.81 CNY | 0.15% | 0.01 CNY | Jual | 8.062M | 54.9M | 2.935B CNY | — | −0.01 CNY | 1.779K |
0002337TIANJIN SAIXIANG | 5.27 CNY | 0.96% | 0.05 CNY | Neutral | 5.802M | 30.576M | 3.03B CNY | 78.97 | 0.07 CNY | 906 |
0002341XINLUN NEW MATERIA | 4.21 CNY | 1.20% | 0.05 CNY | Neutral | 11.281M | 47.493M | 4.521B CNY | — | −1.03 CNY | 1.26K |
267.52 CNY | −2.29% | −6.27 CNY | Beli | 8.706M | 2.329B | 153.242B CNY | 68.29 | 4.01 CNY | 8.153K | |
0002381ZHEJIANG DOUBLE AR | 7.09 CNY | 0.42% | 0.03 CNY | Beli | 2.158M | 15.301M | 2.906B CNY | 30.84 | 0.23 CNY | 1.836K |
0002388SUNYES ELECTRONIC | 7.36 CNY | −1.74% | −0.13 CNY | Jual | 7.061M | 51.966M | 3.76B CNY | 77.62 | 0.10 CNY | 421 |
0002418ZHE JIANG KANGSHEN | 2.95 CNY | 0.00% | 0.00 CNY | Jual | 9.649M | 28.463M | 3.352B CNY | 125.00 | 0.02 CNY | 3.295K |
0002438JIANGSU SHENTONG V | 13.00 CNY | −2.91% | −0.39 CNY | Jual | 6.128M | 79.66M | 6.796B CNY | 30.73 | 0.44 CNY | 1.337K |
0002483JIANGSU RAINBOW HE | 5.50 CNY | −0.18% | −0.01 CNY | Jual | 5.675M | 31.211M | 5.192B CNY | 20.49 | 0.27 CNY | 2.808K |
0002495GUANGDONG JIALONG | 2.71 CNY | 0.00% | 0.00 CNY | Jual | 5.325M | 14.431M | 2.536B CNY | 410.61 | 0.01 CNY | 239 |
0002510TIANJIN MOTOR DIES | 3.98 CNY | 0.25% | 0.01 CNY | Jual | 8.309M | 33.07M | 3.779B CNY | — | −0.12 CNY | 2.904K |
0002520ZHEJIANG RIFA PREC | 6.38 CNY | −0.78% | −0.05 CNY | Jual | 18.7M | 119.303M | 5.049B CNY | — | −1.44 CNY | 1.235K |
0002523ZHUZHOU TIANQIAO C | 3.16 CNY | −0.32% | −0.01 CNY | Jual | 8.935M | 28.234M | 4.491B CNY | 83.86 | 0.04 CNY | 1.818K |
0002527SHANGHAI STEP ELEC | 7.04 CNY | 0.57% | 0.04 CNY | Neutral | 7.57M | 53.294M | 4.592B CNY | — | −0.03 CNY | 2.556K |
0002529JIANGXI HAIYUAN CO | 15.83 CNY | −0.88% | −0.14 CNY | Jual | 4.302M | 68.107M | 4.152B CNY | — | −0.47 CNY | 656 |
0002530JC FINANCE & TAX I | 8.99 CNY | 7.66% | 0.64 CNY | Beli Kuat | 136.083M | 1.223B | 7.501B CNY | — | −0.42 CNY | 3.981K |
0002534XIZI CLEAN ENERGY | 15.02 CNY | −0.07% | −0.01 CNY | Jual | 3.443M | 51.721M | 10.801B CNY | 65.18 | 0.23 CNY | 2.604K |
0002543GUANGDONG VANWARD | 9.05 CNY | 1.46% | 0.13 CNY | Jual | 5.716M | 51.734M | 6.633B CNY | 17.56 | 0.51 CNY | 4.563K |
0002559JIANGSU YAWEI MACH | 7.88 CNY | 0.51% | 0.04 CNY | Beli | 10.98M | 86.524M | 4.258B CNY | 45.01 | 0.18 CNY | 2.151K |
0002564SUZHOU THVOW TECHN | 5.45 CNY | 0.18% | 0.01 CNY | Beli | 27.871M | 151.897M | 4.594B CNY | — | −0.90 CNY | 2.502K |
0002598SHANDONG ZHANGQIU | 12.10 CNY | −0.41% | −0.05 CNY | Jual | 8.051M | 97.414M | 3.791B CNY | 35.91 | 0.34 CNY | 1.982K |
0002611GUANGDONG DONGFANG | 4.45 CNY | 0.23% | 0.01 CNY | Jual | 5.916M | 26.325M | 5.355B CNY | 18.36 | 0.24 CNY | 2.14K |
0002613LUOYANG NORTH GLAS | 5.11 CNY | −0.20% | −0.01 CNY | Jual | 11.251M | 57.492M | 4.798B CNY | 76.19 | 0.07 CNY | 2.283K |
0002621DALIAN MY GYM EDUC | 4.41 CNY | 0.23% | 0.01 CNY | Jual | 16.088M | 70.949M | 3.539B CNY | — | −0.39 CNY | 459 |
0002630CHINA WESTERN POWE | 2.80 CNY | 0.00% | 0.00 CNY | Jual Kuat | 13.443M | 37.64M | 3.306B CNY | — | −0.76 CNY | 1.073K |
0002639FUJIAN SNOWMAN CO | 8.62 CNY | 0.00% | 0.00 CNY | Jual | 7.236M | 62.375M | 6.66B CNY | — | −0.09 CNY | 4.153K |
0002645JIANGSU HUAHONG TE | 15.33 CNY | 0.26% | 0.04 CNY | Jual | 5.951M | 91.229M | 8.898B CNY | 16.27 | 0.95 CNY | 2.235K |
0002665SHOUHANG HIGH-TECH | 3.78 CNY | −0.79% | −0.03 CNY | Jual | 41.154M | 155.561M | 9.307B CNY | — | — | 705 |
0002686ZHEJIANG YILIDA VE | 7.04 CNY | 0.43% | 0.03 CNY | Neutral | 8.084M | 56.911M | 3.969B CNY | 72.87 | 0.10 CNY | 2.483K |
0002698HARBIN BOSHI AUTOM | 15.80 CNY | 1.80% | 0.28 CNY | Beli | 8.245M | 130.263M | 15.87B CNY | 31.99 | 0.49 CNY | 1.438K |
0002757NANXING MACHINERY | 14.61 CNY | 2.74% | 0.39 CNY | Beli | 22.059M | 322.279M | 4.201B CNY | 16.97 | 0.84 CNY | 2.116K |
0002767HANGZHOU INNOVER T | 14.09 CNY | 2.40% | 0.33 CNY | Beli Kuat | 3.656M | 51.518M | 2.064B CNY | 62.66 | 0.22 CNY | 585 |
0002795YORHE FLUID INTELL | 12.25 CNY | 1.91% | 0.23 CNY | Beli Kuat | 14.626M | 179.171M | 3.712B CNY | 124.05 | 0.10 CNY | 1.229K |
0002816SHENZHEN HEKEDA PR | 13.72 CNY | 0.15% | 0.02 CNY | Jual | 1.738M | 23.851M | 1.37B CNY | — | −0.50 CNY | 297 |
0002833GUANGZHOU KDT MACH | 17.60 CNY | −2.06% | −0.37 CNY | Beli | 7.01M | 123.385M | 7.623B CNY | 16.03 | 1.12 CNY | 1.953K |
0002837SHENZHEN ENVICOOL | 31.02 CNY | 6.67% | 1.94 CNY | Neutral | 16.25M | 504.082M | 12.525B CNY | 74.13 | 0.39 CNY | 2.589K |
0002843BICHAMP CUTTING TE | 17.62 CNY | 0.46% | 0.08 CNY | Jual | 3.067M | 54.042M | 3.499B CNY | 31.04 | 0.56 CNY | 507 |
0002849ZHEJIANG VIEWSHINE | 21.85 CNY | 2.39% | 0.51 CNY | Beli | 1.265M | 27.632M | 3.313B CNY | 50.53 | 0.42 CNY | 753 |
0002870GUANGDONG SENSSUN | 29.97 CNY | −0.27% | −0.08 CNY | Jual | 2.544M | 76.25M | 3.969B CNY | 178.23 | 0.17 CNY | 6.13K |
0002871QINGDAO WEFLO VALV | 14.95 CNY | −1.12% | −0.17 CNY | Neutral | 2.461M | 36.792M | 2.544B CNY | 18.58 | 0.83 CNY | 732 |
0002877WUXI SMART AUTO-CO | 10.45 CNY | 1.85% | 0.19 CNY | Beli | 15.045M | 157.218M | 3.394B CNY | 50.44 | 0.21 CNY | 923 |
0002884GUANGDONG LINGXIAO | 15.88 CNY | 0.63% | 0.10 CNY | Jual | 1.05M | 16.673M | 5.644B CNY | 11.99 | 1.32 CNY | 1.256K |
0002903YUHUAN CNC MACHINE | 24.12 CNY | −0.62% | −0.15 CNY | Beli | 3.372M | 81.325M | 3.638B CNY | 48.36 | 0.50 CNY | 495 |
0002943HUNAN YUJIN MACHIN | 48.16 CNY | −1.61% | −0.79 CNY | Jual | 1.809M | 87.108M | 5.874B CNY | 67.06 | 0.73 CNY | 751 |
0002975ZHUHAI BOJAY ELECT | 41.18 CNY | 3.68% | 1.46 CNY | Beli Kuat | 1.295M | 53.324M | 5.536B CNY | 31.21 | 1.27 CNY | 2.213K |
0003021SHENZHEN ZHAOWEI M | 69.66 CNY | −1.05% | −0.74 CNY | Beli | 1.732M | 120.673M | 12.026B CNY | 101.06 | 0.70 CNY | 1.845K |
0003025SIJIN INTELLIGENT | 25.47 CNY | −0.24% | −0.06 CNY | Beli | 1.342M | 34.184M | 4.166B CNY | 29.35 | 0.87 CNY | 333 |
0003028GENBYTE TECHNOLOGY | 47.62 CNY | −0.79% | −0.38 CNY | Neutral | 984.184K | 46.867M | 5.284B CNY | 30.07 | 1.60 CNY | 1.419K |
0003036ZHEJIANG TAITAN CO | 13.90 CNY | −1.97% | −0.28 CNY | Jual | 3.257M | 45.279M | 3.063B CNY | 22.62 | 0.63 CNY | 848 |
2200530BINGSHAN REFRIGERA | 1.55 HKD | 0.00% | 0.00 HKD | Jual | 76.59K | 118.715K | 3.174B CNY | — | −0.29 CNY | 2.485K |
2200771HANGZHOU STEAM TUR | 11.50 HKD | 0.17% | 0.02 HKD | Beli | 133.15K | 1.531M | 9.421B CNY | 18.29 | 0.57 CNY | 4.008K |
3300004NANFANG VENTILATOR | 6.07 CNY | 0.83% | 0.05 CNY | Beli | 3.691M | 22.401M | 2.89B CNY | — | −1.27 CNY | 1.058K |
3300024SIASUN ROBOT & AUT | 10.97 CNY | 1.95% | 0.21 CNY | Beli Kuat | 31.65M | 347.197M | 16.579B CNY | — | −0.30 CNY | 4.026K |
3300029JIANGSU HUASHENGTI | 8.06 CNY | 1.90% | 0.15 CNY | Jual | 3.295M | 26.554M | 1.586B CNY | 25.09 | 0.32 CNY | 144 |
3300066SANCHUAN WISDOM TE | 5.83 CNY | 1.57% | 0.09 CNY | Beli Kuat | 8.339M | 48.615M | 5.97B CNY | 33.47 | 0.17 CNY | 1.414K |
3300070BEIJING ORIGINWATE | 5.17 CNY | 0.19% | 0.01 CNY | Beli | 22.334M | 115.466M | 18.598B CNY | 42.02 | 0.12 CNY | 6.108K |
3300091JIN TONGLING TECHN | 3.71 CNY | 0.00% | 0.00 CNY | Jual | 7.609M | 28.231M | 5.525B CNY | — | −0.03 CNY | 1.634K |
3300092S/C KEXIN MECH&ELE | 15.45 CNY | −1.21% | −0.19 CNY | Jual | 2.397M | 37.036M | 3.622B CNY | 33.02 | 0.47 CNY | 688 |
3300095JIANGXI HUAWU BRAK | 9.97 CNY | 0.20% | 0.02 CNY | Neutral | 4.202M | 41.897M | 4.633B CNY | 40.48 | 0.25 CNY | 1.915K |
3300097DALIAN ZHIYUN AUTO | 6.29 CNY | 2.28% | 0.14 CNY | Beli Kuat | 4.966M | 31.238M | 1.775B CNY | — | −2.13 CNY | 1.106K |