Pasaran Pasaran Saham China Sektor Saham China Kilang Pengeluar

Pembikinan Logam (Industri)

Saham

15.480M

Volum

+0.03%

Perubahan

Ticker	Harga	Perubahan % 1H	Perubahan 1H	Penarafan Teknikal 1H	Volum 1H	Volum * Harga 1H	Permodalan Pasaran	P/E (TTM)	EPS (TTM)	PEKERJA
0000595^{BAOTA INDUSTRY CO}	6.82 CNY	1.04%	0.07 CNY	Beli	67.868M	462.861M	7.555B CNY	—	−0.15 CNY	942
0000890^{JIANGSU FASTEN CO}	5.27 CNY	−3.13%	−0.17 CNY	Beli	58.256M	307.009M	2.282B CNY	189.55	0.03 CNY	652
0001268^{GUANGDONG YANGSHAN}	25.39 CNY	1.28%	0.32 CNY	Beli Kuat	3.755M	95.342M	2.688B CNY	—	—	1.123K
0002046^{SINOMACH PRECISION}	11.96 CNY	−0.83%	−0.10 CNY	Jual Kuat	5.428M	64.915M	6.381B CNY	41.86	0.29 CNY	1.809K
0002056^{HENGDIAN GROUP DME}	19.77 CNY	−1.15%	−0.23 CNY	Jual	13.942M	275.628M	32.537B CNY	19.37	1.03 CNY	16.121K
0002122^{TIANMA BEARING GP}	3.16 CNY	0.64%	0.02 CNY	Jual	19.32M	61.052M	6.208B CNY	—	−0.97 CNY	1.822K
0002150^{JIANGSU TONGRUN EQ}	20.25 CNY	−4.03%	−0.85 CNY	Jual	13.096M	265.197M	7.523B CNY	44.14	0.48 CNY	1.432K
0002297^{HUNAN BOYUN NEW MA}	8.08 CNY	−0.49%	−0.04 CNY	Neutral	6.466M	52.243M	4.654B CNY	211.46	0.04 CNY	763
0002342^{JULI SLING CO LTD}	4.51 CNY	−0.44%	−0.02 CNY	Beli	13.566M	61.184M	4.349B CNY	284.91	0.02 CNY	2.432K
0002379^{SHANDONG HONGCHUAN}	4.48 CNY	−1.10%	−0.05 CNY	Jual	10.685M	47.87M	4.197B CNY	184.15	0.02 CNY	—
0002541^{ANHUI HONGLU STEEL}	34.47 CNY	2.71%	0.91 CNY	Beli	5.741M	197.897M	23.157B CNY	20.67	1.74 CNY	19.398K
0002552^{BAODING TECHNOLOGY}	17.75 CNY	−5.08%	−0.95 CNY	Beli	12.721M	225.795M	8.146B CNY	894.74	0.02 CNY	433
0002553^{JIANGSU NANFANG PR}	12.38 CNY	0.24%	0.03 CNY	Jual	7.066M	87.473M	4.298B CNY	21.35	0.58 CNY	988
0002595^{SHANDONG HIMILE ME}	27.14 CNY	1.04%	0.28 CNY	Beli	2.38M	64.586M	21.488B CNY	19.86	1.35 CNY	12.803K
0002600^{LINGYI ITECH (GUAN}	6.04 CNY	0.33%	0.02 CNY	Beli	112.164M	677.471M	41.59B CNY	38.74	0.17 CNY	79.892K
0002633^{SHENKE SLIDE BEARI}	10.28 CNY	1.68%	0.17 CNY	Neutral	1.495M	15.37M	1.516B CNY	—	−0.21 CNY	491
0002685^{WUXI HUADONG HEAVY}	3.85 CNY	0.26%	0.01 CNY	Jual	9.717M	37.412M	3.87B CNY	—	−1.31 CNY	910
0002708^{CHANGZHOU NRB CORP}	6.65 CNY	0.45%	0.03 CNY	Jual	7.288M	48.465M	3.134B CNY	—	−0.53 CNY	3.575K
0002743^{ANHUI FUHUANG STEE}	5.85 CNY	1.39%	0.08 CNY	Beli	3.803M	22.248M	2.511B CNY	22.14	0.26 CNY	2.238K
0002760^{FENGXING CO LTD}	22.01 CNY	−0.72%	−0.16 CNY	Jual	993.6K	21.869M	2.394B CNY	32.52	0.68 CNY	944
0002842^{GUANGDONG XIANGLU}	9.21 CNY	−0.22%	−0.02 CNY	Neutral	4.973M	45.803M	2.563B CNY	387.82	0.02 CNY	953
0002846^{GUANGDONG ENPACK P}	8.94 CNY	1.13%	0.10 CNY	Neutral	3.27M	29.236M	2.815B CNY	—	−0.08 CNY	2.097K
0002921^{SHANDONG LIANCHENG}	14.20 CNY	0.50%	0.07 CNY	Jual	1.609M	22.842M	1.831B CNY	41.90	0.34 CNY	2.306K
0002937^{NINGBO SUNRISE ELC}	26.88 CNY	−2.11%	−0.58 CNY	Beli	3.034M	81.547M	8.066B CNY	48.23	0.57 CNY	2.807K
0002965^{LUCKY HARVEST CO L}	51.98 CNY	0.39%	0.20 CNY	Jual	8.583M	446.122M	9.232B CNY	45.34	1.14 CNY	3.176K
0003038^{ANHUI XINBO ALUMIN}	41.45 CNY	−0.81%	−0.34 CNY	Jual	2.084M	86.369M	6.169B CNY	33.60	1.24 CNY	2.139K
2200706^{WAFANGDIAN BEARING}	3.23 HKD	−0.62%	−0.02 HKD	Jual	6.7K	21.641K	1.148B CNY	—	−0.72 CNY	3.177K
3300034^{BEIJING CISRI-GAON}	42.48 CNY	−0.21%	−0.09 CNY	Jual Kuat	2.208M	93.811M	20.16B CNY	76.81	0.56 CNY	1.608K
3300179^{SF DIAMOND CO}	11.72 CNY	−1.43%	−0.17 CNY	Jual	5.734M	67.204M	5.611B CNY	38.23	0.31 CNY	554
3300345^{HUNAN HUAMIN HOLDI}	9.68 CNY	1.89%	0.18 CNY	Neutral	3.467M	33.564M	5.487B CNY	—	−0.01 CNY	268
3300421^{JIANGSU LIXING GEN}	12.48 CNY	0.48%	0.06 CNY	Jual	6.082M	75.901M	3.01B CNY	67.54	0.18 CNY	1.295K
3300527^{CHINA HARZONE INDU}	8.21 CNY	−3.53%	−0.30 CNY	Beli	41.434M	340.175M	8.197B CNY	144.24	0.06 CNY	1.358K
3300611^{ZHEJIANG MEILI HIG}	8.93 CNY	1.02%	0.09 CNY	Beli	3.941M	35.194M	1.853B CNY	—	−0.08 CNY	1.455K
3300652^{HANGZHOU RADICAL E}	23.70 CNY	0.55%	0.13 CNY	Jual	1.007M	23.864M	2.418B CNY	18.93	1.27 CNY	800
3300709^{JIANGSU GIAN TECHN}	25.80 CNY	12.66%	2.90 CNY	Beli	24.693M	637.074M	4.237B CNY	19.70	1.16 CNY	3.797K
3300718^{ZHEJIANG CHANGSHEN}	18.15 CNY	−0.27%	−0.05 CNY	Jual	1.66M	30.121M	5.42B CNY	35.28	0.55 CNY	983
3300748^{JL MAG RARE-EARTH}	28.58 CNY	−0.52%	−0.15 CNY	Jual	7.253M	207.279M	22.847B CNY	29.28	0.98 CNY	3.529K
3300771^{SHENZHEN ZHILAI SC}	14.50 CNY	1.68%	0.24 CNY	Beli	5.763M	83.569M	3.422B CNY	13.11	1.09 CNY	2.793K
3300811^{POCO HOLDING CO LT}	93.08 CNY	7.84%	6.77 CNY	Beli Kuat	3.228M	300.426M	9.484B CNY	53.57	1.61 CNY	1.255K
3300817^{ZHEJIANG SF OILLES}	17.92 CNY	0.11%	0.02 CNY	Neutral	1.366M	24.483M	2.605B CNY	37.17	0.48 CNY	1.111K
3300850^{LUOYANG XINQIANGLI}	49.00 CNY	−0.55%	−0.27 CNY	Jual	4.403M	215.761M	16.245B CNY	36.25	1.36 CNY	1.921K
3300885^{YANGZHOU SEASHINE}	9.72 CNY	1.78%	0.17 CNY	Beli	1.856M	18.042M	2.395B CNY	37.42	0.26 CNY	312
3300963^{SHANGHAI ZHONGZHOU}	17.37 CNY	0.06%	0.01 CNY	Beli	1.284M	22.298M	2.708B CNY	37.05	0.47 CNY	743
3300984^{ZHEJIANG JW PRECIS}	23.33 CNY	2.37%	0.54 CNY	Beli	791.798K	18.473M	1.75B CNY	30.91	0.74 CNY	1.431K
3301004^{ZHEJIANG CAYI VACU}	31.33 CNY	−0.16%	−0.05 CNY	Jual	1.222M	38.287M	3.264B CNY	16.68	1.88 CNY	1.421K
3301005^{ESSENCE FASTENING}	24.99 CNY	1.13%	0.28 CNY	Jual	480.28K	12.002M	2.574B CNY	42.70	0.58 CNY	587
3301040^{ZHANGJIAGANG ZHONG}	23.14 CNY	1.89%	0.43 CNY	Jual	1.549M	35.838M	2.271B CNY	447.93	0.05 CNY	318
3301063^{ZHANGJIAGANG HAIGU}	30.33 CNY	−0.10%	−0.03 CNY	Jual	789.81K	23.955M	2.558B CNY	28.38	1.07 CNY	538
3301160^{SUZHOU XIANGLOU NE}	35.69 CNY	−0.20%	−0.07 CNY	Jual	460.07K	16.42M	2.621B CNY	—	—	271
3301163^{JIANGSU HONGDE SPE}	30.36 CNY	−1.43%	−0.44 CNY	Neutral	1.128M	34.261M	2.487B CNY	—	—	—
3301192^{SHIYAN TAIXIANG IN}	20.02 CNY	2.51%	0.49 CNY	Jual	1.808M	36.205M	1.932B CNY	37.63	0.52 CNY	246
3301217^{ANHUI TONGGUAN COP}	13.64 CNY	0.37%	0.05 CNY	Beli	4.415M	60.222M	11.266B CNY	36.15	0.38 CNY	1.24K
3301268^{SHENZHEN MINGLIDA}	45.92 CNY	−0.26%	−0.12 CNY	Jual	2.389M	109.72M	17.961B CNY	68.85	0.67 CNY	—
3301319^{SHENZHEN VITAL NEW}	61.02 CNY	−0.94%	−0.58 CNY	Jual	520.034K	31.732M	3.534B CNY	—	—	366
3301326^{J.POND PRECISION T}	43.53 CNY	2.30%	0.98 CNY	Beli	1.002M	43.633M	3.003B CNY	—	—	1.852K
3301398^{NINGBO SINYUAN ZM}	33.71 CNY	0.12%	0.04 CNY	Jual	1.661M	55.984M	2.65B CNY	—	—	379
6600114^{NBTM NEW MATERIALS GROUP}	9.66 CNY	0.21%	0.02 CNY	Neutral	5.757M	55.608M	5.942B CNY	169.42	0.06 CNY	5.689K
6600478^{HUNAN CORUN NEW ENERGY CO.，LTD.}	8.69 CNY	−1.59%	−0.14 CNY	Jual	17.951M	155.99M	14.569B CNY	85.89	0.10 CNY	3.38K
6600496^{CHANGJIANG & JINGGONG STEEL BUILDING (GROUP) CO.,LTD}	4.15 CNY	0.48%	0.02 CNY	Jual	19.642M	81.513M	8.313B CNY	11.22	0.39 CNY	7.115K
6600765^{AVIC HEAVY MACHINERY CO.,LTD.}	24.72 CNY	−1.04%	−0.26 CNY	Jual	21.239M	525.031M	36.62B CNY	30.44	0.82 CNY	6.884K
6600992^{GUIZHOU WIRE ROPE CO.,LTD}	19.47 CNY	−1.12%	−0.22 CNY	Jual	6.607M	128.64M	4.826B CNY	229.22	0.09 CNY	3.599K
6601002^{GEM-YEAR INDUSTRIAL CO.,LTD.}	4.82 CNY	0.21%	0.01 CNY	Neutral	3.079M	14.84M	4.575B CNY	38.73	0.12 CNY	2.842K
6603033^{SANWEI HOLDING GROUP CO.,LTD}	17.90 CNY	−0.06%	−0.01 CNY	Jual	1.047M	18.741M	14.183B CNY	109.81	0.16 CNY	2.718K
6603218^{RIYUE HEAVY INDUSTRY CO.,LTD}	22.02 CNY	0.32%	0.07 CNY	Jual	4.262M	93.842M	22.503B CNY	79.53	0.28 CNY	3.379K
6603278^{SHANDONG DAYE CO LTD}	8.16 CNY	0.74%	0.06 CNY	Beli	2.008M	16.385M	2.322B CNY	—	−0.47 CNY	2.939K
6603577^{QINGDAO HUIJINTONG POWER EQUIPMENT}	10.70 CNY	0.00%	0.00 CNY	Jual	1.11M	11.881M	3.629B CNY	95.71	0.11 CNY	1.788K
6603667^{ZHEJIANG XCC GROUP CO.,LTD;}	12.91 CNY	−0.23%	−0.03 CNY	Jual	4.452M	57.481M	4.146B CNY	27.65	0.47 CNY	4.206K
6605001^{QINGDAO VICTALL RAILWAY CO.,LTD.}	7.39 CNY	0.00%	0.00 CNY	Jual	3.196M	23.62M	2.903B CNY	—	−0.50 CNY	2.309K
6605123^{WUXI PAIKE NEW MATERIALS TECHNOLOGY CO.,LTD.}	126.99 CNY	1.25%	1.57 CNY	Jual	491.061K	62.36M	15.197B CNY	30.08	4.17 CNY	687
6605196^{HEBEI HUATONG WIRES AND CABLES GROUP}	7.50 CNY	0.81%	0.06 CNY	Jual	6.51M	48.822M	3.805B CNY	16.92	0.44 CNY	2.018K
6605208^{SHANGHAI YONGMAOTAI AUTOMOTIVE TECHNOLOGY CO.,LTD}	14.75 CNY	−1.01%	−0.15 CNY	Jual	3.323M	49.011M	3.782B CNY	30.06	0.50 CNY	1.507K
6605286^{JIANGSU TONGLI RISHENG MACHINERY}	38.88 CNY	−2.51%	−1.00 CNY	Jual	1.981M	77.028M	7.099B CNY	46.47	0.86 CNY	1.77K
6688077^{EARTH-PANDA ADVANCED MAGNETIC MATERIAL}	47.37 CNY	−0.59%	−0.28 CNY	Jual	682.227K	32.317M	3.849B CNY	20.31	2.35 CNY	1.547K
6688102^{SHAANXI SIRUI ADVANCED MATERIALS CO.,LTD.}	15.07 CNY	−1.95%	−0.30 CNY	Jual	1.788M	26.942M	6.124B CNY	—	—	1.114K
6688190^{QINGDAO YUNLU ADVANCED MATERIALS TECHNOLOGY CO., LTD}	81.45 CNY	−1.39%	−1.15 CNY	Jual	446.704K	36.384M	9.912B CNY	54.53	1.51 CNY	500
6688210^{SHENZHEN PACIFIC UNION PRECISION MA}	28.13 CNY	0.82%	0.23 CNY	Beli	985.797K	27.73M	3.125B CNY	41.42	0.67 CNY	854
6688308^{OKE PRECISION CUTTING TOOLS CO.,LTD}	66.98 CNY	−3.50%	−2.43 CNY	Jual Kuat	1.228M	82.252M	7.817B CNY	28.85	2.41 CNY	866
688661^{SUZHOU UIGREEN MICRO&NANOTECHNOLOGIES CO.,LTD}	84.60 CNY	5.05%	4.07 CNY	Beli Kuat	2.426M	205.259M	7.238B CNY	101.12	0.80 CNY	—
688678^{FREEWON CHINA CO. , LTD.}	21.84 CNY	1.30%	0.28 CNY	Jual	1.665M	36.357M	3.737B CNY	27.26	0.80 CNY	1.717K
688786^{JIANGXI YUEAN ADVANCED MATERIALS CO}	50.60 CNY	0.64%	0.32 CNY	Beli Kuat	399.002K	20.19M	4.296B CNY	43.48	1.16 CNY	491