Pembikinan Logam (Industri)

Saham

22.323M

Volum

+0.61%

Perubahan


0 000595 BAOTA INDUSTRY CO	2.17	1.88%	0.04	Beli	3.179M	2.471B	—	-0.36	1335.00
0 000657 CHINA TUNGSTEN & H	7.94	0.00%	0.00	Beli	19.548M	8.371B	44.09	0.18	8495.00
0 000890 JIANGSU FASTEN CO	4.91	0.61%	0.03	Beli	1.308M	2.060B	116.75	0.04	348.00
0 000932 HUNAN VALIN STEEL	7.73	-2.28%	-0.18	Beli	105.693M	47.378B	7.74	1.04	23628.00
0 000951 CNHTC JINAN TRUCK	34.59	1.02%	0.35	Jual	3.320M	29.028B	12.22	2.80	6957.00
0 002046 SINOMACH PRECISION	7.63	1.73%	0.13	Beli	3.509M	4.001B	85.32	0.09	1723.00
0 002056 HENGDIAN GROUP DME	14.35	0.28%	0.04	Jual	15.369M	23.343B	22.97	0.62	14468.00
0 002075 JIANGSU SHAGANG GR	10.37	0.68%	0.07	Beli	23.057M	22.750B	34.88	0.30	4284.00
0 002122 TIANMA BEARING GP	2.84	5.19%	0.14	Belian Kuat	7.359M	3.413B	—	-0.84	2110.00
0 002141 INFUND HOLDING CO	2.90	-2.68%	-0.08	Beli	102.362M	3.291B	—	-0.16	889.00
0 002149 WESTERN METAL MATE	12.40	3.16%	0.38	Beli	16.533M	6.054B	69.20	0.17	1562.00
0 002150 JIANGSU TONGRUN EQ	6.11	0.99%	0.06	Beli	1.206M	2.178B	—	0.36	—
0 002297 HUNAN BOYUN NEW MA	7.52	2.73%	0.20	Beli	9.321M	3.544B	153.46	0.05	648.00
0 002342 JULI SLING CO LTD	4.24	6.00%	0.24	Belian Kuat	71.119M	4.070B	115.94	0.03	2205.00
0 002379 SHANDONG HONGCHUAN	3.06	0.33%	0.01	Beli	12.078M	2.835B	—	-0.18	1796.00
0 002541 ANHUI HONGLU STEEL	52.41	1.41%	0.73	Beli	3.823M	27.448B	33.87	1.53	15190.00
0 002552 BAODING TECHNOLOGY	12.61	-0.16%	-0.02	Beli	1.290M	3.862B	509.27	0.02	460.00
0 002553 JIANGSU NANFANG BE	10.30	1.18%	0.12	Jual	7.414M	3.584B	9.00	1.13	897.00
0 002600 LINGYI ITECH (GUAN	8.43	2.31%	0.19	Jual	50.261M	58.402B	25.42	0.33	—
0 002617 ROSHOW TECHNOLOGY	6.95	0.43%	0.03	Jual	16.339M	11.109B	2035.29	0.00	1467.00
0 002670 GUOSHENG FINANCIAL	10.93	2.05%	0.22	Belian Kuat	75.450M	21.150B	—	-0.04	2743.00
0 002708 CHANGZHOU NRB CORP	6.44	1.26%	0.08	Beli	3.961M	3.139B	64.70	0.10	2799.00
0 002743 ANHUI FUHUANG STEE	6.97	1.46%	0.10	Jual	2.415M	3.034B	19.34	0.36	2302.00
0 002760 ANHUI FENGXING WEA	17.61	2.62%	0.45	Beli	902.600K	1.550B	23.22	0.74	1017.00
0 002842 GUANGDONG XIANGLU	9.50	0.96%	0.09	Jual	3.022M	2.600B	28.80	0.33	940.00
0 002846 GUANGDONG ENPACK P	9.15	2.46%	0.22	Jual	7.871M	2.887B	36.69	0.25	1310.00
0 002921 SHANDONG LIANCHENG	21.19	2.27%	0.47	Belian Kuat	1.621M	1.695B	23.05	0.90	1747.00
0 002965 LUCKY HARVEST CO L	30.76	0.52%	0.16	Jual	4.078M	4.636B	—	—	2734.00
0 003038 ANHUI XINBO ALUMIN	36.73	-4.17%	-1.60	Beli	6.603M	3.909B	—	—	1412.00
2 200706 WAFANGDIAN BEARING	2.83	0.00%	0.00	Beli	52.500K	956.497M	—	-0.30	2940.00
3 300034 BEIJING CISRI-GAON	22.16	0.14%	0.03	Jual	2.472M	10.484B	65.11	0.35	1127.00
3 300179 SF DIAMOND CO	5.62	2.18%	0.12	Beli	10.466M	2.656B	36.28	0.16	527.00
3 300260 KUNSHAN KINGLAI HY	13.95	0.65%	0.09	Beli	2.336M	3.160B	44.80	0.36	2030.00
3 300328 DONGGUAN EONTEC CO	6.70	2.92%	0.19	Jual	4.932M	4.626B	55.93	0.12	2687.00
3 300345 HUNAN HUAMIN HOLDI	4.27	-0.23%	-0.01	Jual	7.974M	1.884B	150.18	0.03	298.00
3 300394 SUZHOU TFC OPTICAL	40.14	-1.57%	-0.64	Jual	1.935M	8.670B	31.79	1.29	1714.00
3 300421 JIANGSU LIXING GEN	11.25	7.55%	0.79	Belian Kuat	6.904M	2.787B	—	0.25	—
3 300428 HEBEI SITONG NEW M	13.28	-1.26%	-0.17	Jual	4.177M	7.681B	—	0.67	—
3 300464 GUANGDONG SACA PRE	11.93	0.68%	0.08	Jual	2.491M	4.213B	16.04	0.74	1816.00
3 300527 CHINA HARZONE INDU	8.61	1.29%	0.11	Beli	19.156M	8.293B	—	0.08	—
3 300580 WUXI BEST PRECISIO	18.29	0.61%	0.11	Beli	1.457M	3.658B	20.85	0.87	1129.00
3 300611 ZHEJIANG MEILI HIG	9.16	3.27%	0.29	Beli	2.658M	1.589B	59.29	0.15	1064.00
3 300629 KING-STRONG NEW MA	19.02	1.01%	0.19	Jual	1.618M	2.502B	46.86	0.40	561.00
3 300709 JIANGSU GIAN TECHN	40.21	1.54%	0.61	Jual	748.684K	4.609B	—	1.19	—
3 300718 ZHEJIANG CHANGSHEN	19.79	0.51%	0.10	Belian Kuat	1.854M	3.921B	—	0.75	—
3 300748 JL MAG RARE-EARTH	37.01	-0.24%	-0.09	Jual	6.044M	15.883B	62.74	0.59	3038.00
3 300767 QUAKESAFE TECHNOLO	77.30	0.05%	0.04	Jual	506.066K	11.131B	67.68	1.14	447.00
3 300771 SHENZHEN ZHILAI SC	31.13	-0.57%	-0.18	Beli	1.184M	4.981B	20.92	1.50	2318.00
3 300811 POCO HOLDING CO LT	59.16	2.32%	1.34	Jual	250.343K	3.408B	34.01	1.70	669.00
3 300817 ZHEJIANG SF OILLES	24.41	-2.75%	-0.69	Beli	3.152M	2.467B	36.40	0.69	927.00
3 300850 LUOYANG XINQIANGLI	126.30	-2.74%	-3.56	Jualan Kuat	574.260K	13.388B	32.41	4.01	1708.00
3 300885 YANGZHOU SEASHINE	34.20	6.84%	2.19	Beli	3.111M	2.736B	—	—	234.00
3 300963 SHANGHAI ZHONGZHOU	35.20	-0.03%	-0.01	—	8.845M	4.224B	—	—	—
6 600008 BEIJING CAPITAL CO.,LTD	3.08	0.98%	0.03	Beli	32.717M	22.609B	14.35	0.21	17261.00
6 600114 NBTM NEW MATERIALS GROUP	7.52	1.76%	0.13	Jual	6.062M	4.635B	16.87	0.44	3271.00
6 600165 NINGXIA XINRI HENGLI STEEL WIRE ROPE CO., LTD	5.67	2.16%	0.12	Jual	4.333M	3.883B	—	-0.03	360.00
6 600478 HUNAN CORUN NEW ENERGY CO.，LTD.	3.89	1.30%	0.05	Beli	19.550M	6.407B	—	-0.14	2884.00
6 600496 CHANGJIANG & JINGGONG STEEL BUILDING (GROUP) CO.,LTD	5.05	1.61%	0.08	Jual	17.149M	10.165B	16.03	0.31	6487.00
6 600765 AVIC HEAVY MACHINERY CO.,LTD.	17.23	-0.17%	-0.03	Jual	7.170M	16.086B	47.00	0.37	7165.00
6 600933 IKD	15.22	2.35%	0.35	Jual	1.912M	12.999B	30.32	0.50	5060.00
6 600992 GUIZHOU WIRE ROPE CO.,LTD	6.39	0.79%	0.05	Beli	1.590M	1.566B	51.46	0.12	3748.00
6 601002 GEM-YEAR INDUSTRIAL CO.,LTD.	5.23	1.75%	0.09	Beli	5.826M	4.975B	37.71	0.14	2696.00
6 601700 CHANGSHU FENGFAN POWER EQUIPMENT CO.,LTD	4.59	1.55%	0.07	Jual	5.133M	5.202B	23.44	0.19	1055.00
6 603033 ZHEJIANG SANWEI RUBBER ITEM CO.,LTD	20.57	0.10%	0.02	Jual	151.536K	8.767B	53.52	0.38	2255.00
6 603218 RIYUE HEAVY INDUSTRY CO.,LTD	33.09	-2.16%	-0.73	Jual	2.151M	31.706B	31.13	1.14	3065.00
6 603335 GUANGDONG DCENTI AUTO-PARTS	4.50	1.81%	0.08	Beli	3.598M	1.927B	31.46	0.14	607.00
6 603577 QINGDAO HUIJINTONG POWER EQUIPMENT	9.07	1.00%	0.09	Beli	779.020K	2.615B	24.12	0.37	1524.00
6 603626 KUNSHANKERSEN SCIENCE & TECHNOLOGY	9.10	0.89%	0.08	Beli	5.062M	4.387B	—	-0.10	7030.00
6 603663 SANXIANG ADVANCED MATERIALS CO.,LTD.	14.32	0.42%	0.06	Jual	669.525K	2.747B	41.78	0.34	865.00
6 603917 NINGBO HELI MOULD TECHNOLOGY SHAREHOLDING	9.95	1.12%	0.11	Beli	1.700M	1.560B	20.14	0.49	718.00
6 605001 QINGDAO VICTALL RAILWAY CO.,LTD.	14.80	-0.40%	-0.06	Jual	1.199M	4.473B	—	—	2815.00
6 605123 WUXI PAIKE NEW MATERIALS TECHNOLOGY CO.,LTD.	64.84	2.50%	1.58	Jual	299.800K	7.003B	—	—	413.00
6 605208 SHANGHAI YONGMAOTAI AUTOMOTIVE TECHNOLOGY CO.LTD	28.60	-6.51%	-1.99	Beli	18.371M	5.377B	33.20	0.92	—
6 605286 JIANGSU TONGLI RISHENG MACHINERY	28.00	0.29%	0.08	Beli	6.188M	4.704B	31.84	0.88	—
6 688003 SUZHOU TZTEK TECHNOLOGY CO.,LTD	31.99	5.68%	1.72	Belian Kuat	2.509M	6.130B	53.90	0.56	1603.00
6 688077 EARTH-PANDA ADVANCED MAGNETIC MATERIAL	38.07	1.12%	0.42	Jual	596.847K	3.046B	—	—	1232.00
6 688308 OKE PRECISION CUTTING TOOLS CO.,LTD	45.49	2.45%	1.09	Beli	364.178K	4.549B	—	—	709.00
6 688661 SUZHOU UIGREEN MICRO&NANOTECHNOLOGIES CO.,LTD	51.50	0.63%	0.32	Belian Kuat	3.122M	4.120B	66.68	0.77	—
6 688678 FREEWON CHINA CO. , LTD.	19.44	1.89%	0.36	Beli	1.239M	3.370B	—	—	1067.00

Muatkan Lagi