Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E (TTM) | EPS (TTM) | PEKERJA |
---|---|---|---|---|---|---|---|---|---|---|
0000595BAOTA INDUSTRY CO | 6.82 CNY | 1.04% | 0.07 CNY | Beli | 67.868M | 462.861M | 7.555B CNY | — | −0.15 CNY | 942 |
0000890JIANGSU FASTEN CO | 5.27 CNY | −3.13% | −0.17 CNY | Beli | 58.256M | 307.009M | 2.282B CNY | 189.55 | 0.03 CNY | 652 |
0001268GUANGDONG YANGSHAN | 25.39 CNY | 1.28% | 0.32 CNY | Beli Kuat | 3.755M | 95.342M | 2.688B CNY | — | — | 1.123K |
0002046SINOMACH PRECISION | 11.96 CNY | −0.83% | −0.10 CNY | Jual Kuat | 5.428M | 64.915M | 6.381B CNY | 41.86 | 0.29 CNY | 1.809K |
0002056HENGDIAN GROUP DME | 19.77 CNY | −1.15% | −0.23 CNY | Jual | 13.942M | 275.628M | 32.537B CNY | 19.37 | 1.03 CNY | 16.121K |
0002122TIANMA BEARING GP | 3.16 CNY | 0.64% | 0.02 CNY | Jual | 19.32M | 61.052M | 6.208B CNY | — | −0.97 CNY | 1.822K |
0002150JIANGSU TONGRUN EQ | 20.25 CNY | −4.03% | −0.85 CNY | Jual | 13.096M | 265.197M | 7.523B CNY | 44.14 | 0.48 CNY | 1.432K |
0002297HUNAN BOYUN NEW MA | 8.08 CNY | −0.49% | −0.04 CNY | Neutral | 6.466M | 52.243M | 4.654B CNY | 211.46 | 0.04 CNY | 763 |
0002342JULI SLING CO LTD | 4.51 CNY | −0.44% | −0.02 CNY | Beli | 13.566M | 61.184M | 4.349B CNY | 284.91 | 0.02 CNY | 2.432K |
0002379SHANDONG HONGCHUAN | 4.48 CNY | −1.10% | −0.05 CNY | Jual | 10.685M | 47.87M | 4.197B CNY | 184.15 | 0.02 CNY | — |
0002541ANHUI HONGLU STEEL | 34.47 CNY | 2.71% | 0.91 CNY | Beli | 5.741M | 197.897M | 23.157B CNY | 20.67 | 1.74 CNY | 19.398K |
0002552BAODING TECHNOLOGY | 17.75 CNY | −5.08% | −0.95 CNY | Beli | 12.721M | 225.795M | 8.146B CNY | 894.74 | 0.02 CNY | 433 |
0002553JIANGSU NANFANG PR | 12.38 CNY | 0.24% | 0.03 CNY | Jual | 7.066M | 87.473M | 4.298B CNY | 21.35 | 0.58 CNY | 988 |
0002595SHANDONG HIMILE ME | 27.14 CNY | 1.04% | 0.28 CNY | Beli | 2.38M | 64.586M | 21.488B CNY | 19.86 | 1.35 CNY | 12.803K |
0002600LINGYI ITECH (GUAN | 6.04 CNY | 0.33% | 0.02 CNY | Beli | 112.164M | 677.471M | 41.59B CNY | 38.74 | 0.17 CNY | 79.892K |
0002633SHENKE SLIDE BEARI | 10.28 CNY | 1.68% | 0.17 CNY | Neutral | 1.495M | 15.37M | 1.516B CNY | — | −0.21 CNY | 491 |
0002685WUXI HUADONG HEAVY | 3.85 CNY | 0.26% | 0.01 CNY | Jual | 9.717M | 37.412M | 3.87B CNY | — | −1.31 CNY | 910 |
0002708CHANGZHOU NRB CORP | 6.65 CNY | 0.45% | 0.03 CNY | Jual | 7.288M | 48.465M | 3.134B CNY | — | −0.53 CNY | 3.575K |
0002743ANHUI FUHUANG STEE | 5.85 CNY | 1.39% | 0.08 CNY | Beli | 3.803M | 22.248M | 2.511B CNY | 22.14 | 0.26 CNY | 2.238K |
0002760FENGXING CO LTD | 22.01 CNY | −0.72% | −0.16 CNY | Jual | 993.6K | 21.869M | 2.394B CNY | 32.52 | 0.68 CNY | 944 |
0002842GUANGDONG XIANGLU | 9.21 CNY | −0.22% | −0.02 CNY | Neutral | 4.973M | 45.803M | 2.563B CNY | 387.82 | 0.02 CNY | 953 |
0002846GUANGDONG ENPACK P | 8.94 CNY | 1.13% | 0.10 CNY | Neutral | 3.27M | 29.236M | 2.815B CNY | — | −0.08 CNY | 2.097K |
0002921SHANDONG LIANCHENG | 14.20 CNY | 0.50% | 0.07 CNY | Jual | 1.609M | 22.842M | 1.831B CNY | 41.90 | 0.34 CNY | 2.306K |
0002937NINGBO SUNRISE ELC | 26.88 CNY | −2.11% | −0.58 CNY | Beli | 3.034M | 81.547M | 8.066B CNY | 48.23 | 0.57 CNY | 2.807K |
0002965LUCKY HARVEST CO L | 51.98 CNY | 0.39% | 0.20 CNY | Jual | 8.583M | 446.122M | 9.232B CNY | 45.34 | 1.14 CNY | 3.176K |
0003038ANHUI XINBO ALUMIN | 41.45 CNY | −0.81% | −0.34 CNY | Jual | 2.084M | 86.369M | 6.169B CNY | 33.60 | 1.24 CNY | 2.139K |
2200706WAFANGDIAN BEARING | 3.23 HKD | −0.62% | −0.02 HKD | Jual | 6.7K | 21.641K | 1.148B CNY | — | −0.72 CNY | 3.177K |
3300034BEIJING CISRI-GAON | 42.48 CNY | −0.21% | −0.09 CNY | Jual Kuat | 2.208M | 93.811M | 20.16B CNY | 76.81 | 0.56 CNY | 1.608K |
3300179SF DIAMOND CO | 11.72 CNY | −1.43% | −0.17 CNY | Jual | 5.734M | 67.204M | 5.611B CNY | 38.23 | 0.31 CNY | 554 |
3300345HUNAN HUAMIN HOLDI | 9.68 CNY | 1.89% | 0.18 CNY | Neutral | 3.467M | 33.564M | 5.487B CNY | — | −0.01 CNY | 268 |
3300421JIANGSU LIXING GEN | 12.48 CNY | 0.48% | 0.06 CNY | Jual | 6.082M | 75.901M | 3.01B CNY | 67.54 | 0.18 CNY | 1.295K |
3300527CHINA HARZONE INDU | 8.21 CNY | −3.53% | −0.30 CNY | Beli | 41.434M | 340.175M | 8.197B CNY | 144.24 | 0.06 CNY | 1.358K |
3300611ZHEJIANG MEILI HIG | 8.93 CNY | 1.02% | 0.09 CNY | Beli | 3.941M | 35.194M | 1.853B CNY | — | −0.08 CNY | 1.455K |
3300652HANGZHOU RADICAL E | 23.70 CNY | 0.55% | 0.13 CNY | Jual | 1.007M | 23.864M | 2.418B CNY | 18.93 | 1.27 CNY | 800 |
3300709JIANGSU GIAN TECHN | 25.80 CNY | 12.66% | 2.90 CNY | Beli | 24.693M | 637.074M | 4.237B CNY | 19.70 | 1.16 CNY | 3.797K |
3300718ZHEJIANG CHANGSHEN | 18.15 CNY | −0.27% | −0.05 CNY | Jual | 1.66M | 30.121M | 5.42B CNY | 35.28 | 0.55 CNY | 983 |
3300748JL MAG RARE-EARTH | 28.58 CNY | −0.52% | −0.15 CNY | Jual | 7.253M | 207.279M | 22.847B CNY | 29.28 | 0.98 CNY | 3.529K |
3300771SHENZHEN ZHILAI SC | 14.50 CNY | 1.68% | 0.24 CNY | Beli | 5.763M | 83.569M | 3.422B CNY | 13.11 | 1.09 CNY | 2.793K |
3300811POCO HOLDING CO LT | 93.08 CNY | 7.84% | 6.77 CNY | Beli Kuat | 3.228M | 300.426M | 9.484B CNY | 53.57 | 1.61 CNY | 1.255K |
3300817ZHEJIANG SF OILLES | 17.92 CNY | 0.11% | 0.02 CNY | Neutral | 1.366M | 24.483M | 2.605B CNY | 37.17 | 0.48 CNY | 1.111K |
3300850LUOYANG XINQIANGLI | 49.00 CNY | −0.55% | −0.27 CNY | Jual | 4.403M | 215.761M | 16.245B CNY | 36.25 | 1.36 CNY | 1.921K |
3300885YANGZHOU SEASHINE | 9.72 CNY | 1.78% | 0.17 CNY | Beli | 1.856M | 18.042M | 2.395B CNY | 37.42 | 0.26 CNY | 312 |
3300963SHANGHAI ZHONGZHOU | 17.37 CNY | 0.06% | 0.01 CNY | Beli | 1.284M | 22.298M | 2.708B CNY | 37.05 | 0.47 CNY | 743 |
3300984ZHEJIANG JW PRECIS | 23.33 CNY | 2.37% | 0.54 CNY | Beli | 791.798K | 18.473M | 1.75B CNY | 30.91 | 0.74 CNY | 1.431K |
3301004ZHEJIANG CAYI VACU | 31.33 CNY | −0.16% | −0.05 CNY | Jual | 1.222M | 38.287M | 3.264B CNY | 16.68 | 1.88 CNY | 1.421K |
3301005ESSENCE FASTENING | 24.99 CNY | 1.13% | 0.28 CNY | Jual | 480.28K | 12.002M | 2.574B CNY | 42.70 | 0.58 CNY | 587 |
3301040ZHANGJIAGANG ZHONG | 23.14 CNY | 1.89% | 0.43 CNY | Jual | 1.549M | 35.838M | 2.271B CNY | 447.93 | 0.05 CNY | 318 |
3301063ZHANGJIAGANG HAIGU | 30.33 CNY | −0.10% | −0.03 CNY | Jual | 789.81K | 23.955M | 2.558B CNY | 28.38 | 1.07 CNY | 538 |
3301160SUZHOU XIANGLOU NE | 35.69 CNY | −0.20% | −0.07 CNY | Jual | 460.07K | 16.42M | 2.621B CNY | — | — | 271 |
3301163JIANGSU HONGDE SPE | 30.36 CNY | −1.43% | −0.44 CNY | Neutral | 1.128M | 34.261M | 2.487B CNY | — | — | — |
3301192SHIYAN TAIXIANG IN | 20.02 CNY | 2.51% | 0.49 CNY | Jual | 1.808M | 36.205M | 1.932B CNY | 37.63 | 0.52 CNY | 246 |
3301217ANHUI TONGGUAN COP | 13.64 CNY | 0.37% | 0.05 CNY | Beli | 4.415M | 60.222M | 11.266B CNY | 36.15 | 0.38 CNY | 1.24K |
3301268SHENZHEN MINGLIDA | 45.92 CNY | −0.26% | −0.12 CNY | Jual | 2.389M | 109.72M | 17.961B CNY | 68.85 | 0.67 CNY | — |
3301319SHENZHEN VITAL NEW | 61.02 CNY | −0.94% | −0.58 CNY | Jual | 520.034K | 31.732M | 3.534B CNY | — | — | 366 |
3301326J.POND PRECISION T | 43.53 CNY | 2.30% | 0.98 CNY | Beli | 1.002M | 43.633M | 3.003B CNY | — | — | 1.852K |
3301398NINGBO SINYUAN ZM | 33.71 CNY | 0.12% | 0.04 CNY | Jual | 1.661M | 55.984M | 2.65B CNY | — | — | 379 |
6600114NBTM NEW MATERIALS GROUP | 9.66 CNY | 0.21% | 0.02 CNY | Neutral | 5.757M | 55.608M | 5.942B CNY | 169.42 | 0.06 CNY | 5.689K |
6600478HUNAN CORUN NEW ENERGY CO.,LTD. | 8.69 CNY | −1.59% | −0.14 CNY | Jual | 17.951M | 155.99M | 14.569B CNY | 85.89 | 0.10 CNY | 3.38K |
6600496CHANGJIANG & JINGGONG STEEL BUILDING (GROUP) CO.,LTD | 4.15 CNY | 0.48% | 0.02 CNY | Jual | 19.642M | 81.513M | 8.313B CNY | 11.22 | 0.39 CNY | 7.115K |
6600765AVIC HEAVY MACHINERY CO.,LTD. | 24.72 CNY | −1.04% | −0.26 CNY | Jual | 21.239M | 525.031M | 36.62B CNY | 30.44 | 0.82 CNY | 6.884K |
6600992GUIZHOU WIRE ROPE CO.,LTD | 19.47 CNY | −1.12% | −0.22 CNY | Jual | 6.607M | 128.64M | 4.826B CNY | 229.22 | 0.09 CNY | 3.599K |
6601002GEM-YEAR INDUSTRIAL CO.,LTD. | 4.82 CNY | 0.21% | 0.01 CNY | Neutral | 3.079M | 14.84M | 4.575B CNY | 38.73 | 0.12 CNY | 2.842K |
6603033SANWEI HOLDING GROUP CO.,LTD | 17.90 CNY | −0.06% | −0.01 CNY | Jual | 1.047M | 18.741M | 14.183B CNY | 109.81 | 0.16 CNY | 2.718K |
6603218RIYUE HEAVY INDUSTRY CO.,LTD | 22.02 CNY | 0.32% | 0.07 CNY | Jual | 4.262M | 93.842M | 22.503B CNY | 79.53 | 0.28 CNY | 3.379K |
6603278SHANDONG DAYE CO LTD | 8.16 CNY | 0.74% | 0.06 CNY | Beli | 2.008M | 16.385M | 2.322B CNY | — | −0.47 CNY | 2.939K |
6603577QINGDAO HUIJINTONG POWER EQUIPMENT | 10.70 CNY | 0.00% | 0.00 CNY | Jual | 1.11M | 11.881M | 3.629B CNY | 95.71 | 0.11 CNY | 1.788K |
6603667ZHEJIANG XCC GROUP CO.,LTD; | 12.91 CNY | −0.23% | −0.03 CNY | Jual | 4.452M | 57.481M | 4.146B CNY | 27.65 | 0.47 CNY | 4.206K |
6605001QINGDAO VICTALL RAILWAY CO.,LTD. | 7.39 CNY | 0.00% | 0.00 CNY | Jual | 3.196M | 23.62M | 2.903B CNY | — | −0.50 CNY | 2.309K |
6605123WUXI PAIKE NEW MATERIALS TECHNOLOGY CO.,LTD. | 126.99 CNY | 1.25% | 1.57 CNY | Jual | 491.061K | 62.36M | 15.197B CNY | 30.08 | 4.17 CNY | 687 |
6605196HEBEI HUATONG WIRES AND CABLES GROUP | 7.50 CNY | 0.81% | 0.06 CNY | Jual | 6.51M | 48.822M | 3.805B CNY | 16.92 | 0.44 CNY | 2.018K |
6605208SHANGHAI YONGMAOTAI AUTOMOTIVE TECHNOLOGY CO.,LTD | 14.75 CNY | −1.01% | −0.15 CNY | Jual | 3.323M | 49.011M | 3.782B CNY | 30.06 | 0.50 CNY | 1.507K |
6605286JIANGSU TONGLI RISHENG MACHINERY | 38.88 CNY | −2.51% | −1.00 CNY | Jual | 1.981M | 77.028M | 7.099B CNY | 46.47 | 0.86 CNY | 1.77K |
6688077EARTH-PANDA ADVANCED MAGNETIC MATERIAL | 47.37 CNY | −0.59% | −0.28 CNY | Jual | 682.227K | 32.317M | 3.849B CNY | 20.31 | 2.35 CNY | 1.547K |
6688102SHAANXI SIRUI ADVANCED MATERIALS CO.,LTD. | 15.07 CNY | −1.95% | −0.30 CNY | Jual | 1.788M | 26.942M | 6.124B CNY | — | — | 1.114K |
6688190QINGDAO YUNLU ADVANCED MATERIALS TECHNOLOGY CO., LTD | 81.45 CNY | −1.39% | −1.15 CNY | Jual | 446.704K | 36.384M | 9.912B CNY | 54.53 | 1.51 CNY | 500 |
6688210SHENZHEN PACIFIC UNION PRECISION MA | 28.13 CNY | 0.82% | 0.23 CNY | Beli | 985.797K | 27.73M | 3.125B CNY | 41.42 | 0.67 CNY | 854 |
6688308OKE PRECISION CUTTING TOOLS CO.,LTD | 66.98 CNY | −3.50% | −2.43 CNY | Jual Kuat | 1.228M | 82.252M | 7.817B CNY | 28.85 | 2.41 CNY | 866 |
84.60 CNY | 5.05% | 4.07 CNY | Beli Kuat | 2.426M | 205.259M | 7.238B CNY | 101.12 | 0.80 CNY | — | |
21.84 CNY | 1.30% | 0.28 CNY | Jual | 1.665M | 36.357M | 3.737B CNY | 27.26 | 0.80 CNY | 1.717K | |
50.60 CNY | 0.64% | 0.32 CNY | Beli Kuat | 399.002K | 20.19M | 4.296B CNY | 43.48 | 1.16 CNY | 491 |