Pengilangan Produk Pelbagai (Industri)

Saham

12.310M

Volum

+1.43%

Perubahan


0 000030 FAWER AUTOMOTIVE P	7.49	0.81%	0.06	Beli	6.176M	13.045B	13.37	0.56	7445.00
0 000156 WASU MEDIA HOLDING	8.32	2.46%	0.20	Beli	9.064M	15.416B	19.11	0.42	4998.00
0 000633 XINJIANG HEJIN HLD	6.90	0.44%	0.03	Belian Kuat	6.492M	2.657B	226.73	0.03	251.00
0 002003 ZHEJIANG WEIXING I	6.91	0.58%	0.04	Beli	4.869M	5.238B	13.14	0.52	7360.00
0 002098 FUJIAN SBS ZIPPER	6.36	4.95%	0.30	Beli	10.545M	2.277B	43.79	0.14	4569.00
0 002108 CANGZHOU MINGZHU P	4.49	-0.44%	-0.02	Beli	63.596M	6.366B	—	0.22	—
0 002130 SHENZHEN WOER HEAT	6.59	1.38%	0.09	Belian Kuat	42.352M	8.296B	20.66	0.31	5893.00
0 002324 SHANGHAI PRET COMP	16.93	-2.20%	-0.38	Jual	4.377M	14.307B	34.96	0.50	1216.00
0 002372 ZHEJIANG WEIXING N	23.44	2.58%	0.59	Jual	11.840M	37.319B	—	0.80	—
0 002426 SUZHOU VICTORY PRE	2.08	1.46%	0.03	Jual	54.542M	7.116B	18.11	0.11	5745.00
0 002457 NINGXIA QINGLONG P	8.17	1.49%	0.12	Beli	8.948M	2.737B	30.62	0.26	2034.00
0 002464 WHOLE EASY INTERNE	2.79	4.10%	0.11	Jual	30.272M	1.456B	—	-2.91	100.00
0 002587 SHENZHEN AOTO ELEC	4.53	1.80%	0.08	Beli	6.321M	2.905B	46.60	0.10	1451.00
0 002632 DAOMING OPTICS&CHE	6.21	1.14%	0.07	Jual	3.132M	3.879B	22.67	0.27	1477.00
0 002671 SHANDONG LONGQUAN	4.08	0.99%	0.04	Jual	1.931M	2.313B	—	-0.19	—
0 002694 GOODY SCIENCE AND	2.52	2.44%	0.06	Beli	12.128M	1.505B	—	-0.05	2004.00
0 002976 SUZHOU CHEERSSON P	24.36	0.41%	0.10	Beli	544.300K	2.436B	34.63	0.70	880.00
0 003018 JINFU TECHNOLOGY C	13.90	5.30%	0.70	Beli	11.212M	3.614B	—	—	546.00
2 200030 FAWER AUTOMOTIVE P	3.68	0.27%	0.01	Beli	294.600K	5.381B	5.69	0.54	7445.00
3 300121 SHANDONG YANGGU HU	12.34	3.35%	0.40	Jual	3.992M	4.584B	—	0.34	—
3 300180 HUAFON MICROFIBRE	5.70	2.33%	0.13	Jual	15.424M	10.038B	45.36	0.12	1939.00
3 300196 JIANGSU CHANGHAI C	16.78	-1.47%	-0.25	Beli	3.923M	6.858B	27.73	0.61	2138.00
3 300234 ZHEJIANG KAIER NEW	9.30	4.73%	0.42	Neutral	47.555M	4.479B	158.86	0.06	669.00
3 300390 SUZHOU TA AND A UL	28.96	-0.55%	-0.16	Beli	18.099M	15.965B	—	0.51	—
3 300434 SICHUAN GOLDSTONE	8.85	2.19%	0.19	Beli	2.234M	3.555B	—	-0.11	1682.00
3 300547 SICHUAN CHUANHUAN	9.00	2.86%	0.25	Beli	5.094M	1.952B	18.42	0.47	1418.00
3 300587 ZHEJIANG TIANTIE I	17.06	-1.56%	-0.27	Beli	5.217M	5.761B	—	0.55	—
3 300599 GUANGDONG XIONGSU	11.50	2.04%	0.23	Jual	1.847M	3.496B	—	0.70	—
3 300731 SHENZHEN COTRAN NE	26.39	0.57%	0.15	Beli	787.837K	3.249B	110.39	0.24	421.00
3 300849 ZHEJIANG JINSHENG	22.09	0.41%	0.09	Beli	826.400K	2.209B	44.44	0.50	898.00
3 300868 SHENZHEN JAME TECH	37.27	0.95%	0.35	Beli	2.367M	4.771B	42.89	0.86	1331.00
3 300955 JAHEN HOUSEHOLD PR	47.18	2.45%	1.13	Belian Kuat	7.735M	4.756B	—	—	—
3 300956 ANHUI SHINY ELECTR	29.50	0.96%	0.28	Neutral	3.551M	3.894B	—	—	2189.00
6 600072 CSSC SCIENCE & TECHNOLOGY CO., LTD	11.93	2.84%	0.33	Beli	13.351M	8.783B	93.32	0.12	1552.00
6 600444 SINOMACH GENERAL MACHINERY SCIENCE & TECHNOLOGY	9.36	2.30%	0.21	Beli	1.121M	1.371B	22.64	0.40	443.00
6 600525 CHANGYUAN TECHNOLOGY GROUP LTD.	5.40	2.08%	0.11	Jual	7.919M	7.051B	—	-0.13	6222.00
6 603059 PERFECT GROUP CORP.,LTD	20.95	1.95%	0.40	Jual	521.525K	2.095B	21.88	0.94	2010.00
6 603159 SHANGHAI YAHONG MOULDING CO.,LTD	13.78	5.03%	0.66	Belian Kuat	1.624M	1.929B	45.65	0.29	703.00
6 603266 NINGBO TIANLONG ELECTRONICS	10.37	2.27%	0.23	Beli	1.199M	2.039B	24.06	0.42	1433.00
6 603311 ZHEJIANG GOLDENSEA HI-TECH CO., LTD	11.45	0.79%	0.09	Jual	715.129K	2.405B	27.09	0.42	1401.00
6 603580 AA INDUSTRIAL BELTING (SHANGHAI) CO., LTD	11.02	1.85%	0.20	Jual	744.244K	1.440B	41.03	0.26	290.00
6 603607 ZHEJIANG JINGHUALASER TECHNOLOGY	16.03	0.00%	0.00	Beli	2.859M	2.862B	27.05	0.59	550.00
6 603615 CHAHUA MODERN HOUSEWARES CO.,LTD.	9.26	0.33%	0.03	Beli	3.388M	2.221B	60.01	0.16	1441.00
6 603657 JINHUA CHUNGUANG TECHNOLOGY CO LTD	19.10	4.09%	0.75	Beli	908.200K	2.567B	17.31	1.06	1939.00
6 603856 SHANDONG DONGHONG PIPE INDUSTRY CO	13.52	0.60%	0.08	Jual	2.322M	3.489B	10.82	1.24	1421.00
6 605128 SHANGHAI YANPU METAL PRODUCTS CO.,LTD	33.28	5.82%	1.83	Belian Kuat	666.263K	2.662B	—	—	766.00

Muatkan Lagi