Pasaran Pasaran Saham China Sektor Saham China Barangan Pengguna Tahan Lama

Kenderaan Motor (Industri)

Saham

16.523M

Volum

−1.25%

Perubahan

Simbol	Harga	Perubahan % 1H	Perubahan 1H	Penarafan Teknikal 1H	Volum 1H	Volum * Harga 1H	Permodalan Pasaran	P/E	EPS (TTM)	PEKERJA (FY)
0000017^{SHENZHEN CHINA BIC}	4.32 CNY	−0.69%	−0.03 CNY	Jual	2.025M	8.747M CNY	2.121B CNY	—	−0.00 CNY	63
000550^{JIANGLING MOTORS}	12.89 CNY	−0.08%	−0.01 CNY	Jual Kuat	1.415M	18.234M CNY	8.649B CNY	12.31	1.05 CNY	13.118K
000572^{HAIMA AUTOMOBILE C}	4.02 CNY	−0.99%	−0.04 CNY	Jual Kuat	5.867M	23.584M CNY	6.661B CNY	—	−0.95 CNY	1.997K
000625^{CHONG QING CHANGAN}	11.48 CNY	−0.43%	−0.05 CNY	Jual Kuat	34.475M	395.769M CNY	103.432B CNY	11.24	1.03 CNY	42.894K
000800^{FAW JIEFANG GROUP}	7.81 CNY	0.13%	0.01 CNY	Jual	5.001M	39.055M CNY	36.559B CNY	—	−0.00 CNY	21.529K
0000868^{ANHUI ANKAI AUTOMO}	5.04 CNY	−0.98%	−0.05 CNY	Jual	7.298M	36.783M CNY	3.791B CNY	—	−0.31 CNY	2.024K
0000913^{ZHEJIANG QIANJIANG}	17.64 CNY	−1.23%	−0.22 CNY	Jual Kuat	1.953M	34.444M CNY	9.448B CNY	18.09	0.98 CNY	5.252K
0000927^{CHINA RAILWAY MATE}	2.82 CNY	−0.70%	−0.02 CNY	Jual Kuat	15.658M	44.155M CNY	17.062B CNY	25.73	0.11 CNY	4.242K
0000951^{SINOTRUK JINAN TRU}	14.65 CNY	0.55%	0.08 CNY	Jual	3.495M	51.206M CNY	17.506B CNY	54.62	0.27 CNY	6.743K
0000957^{ZHONGTONG BUS CO L}	9.23 CNY	−3.55%	−0.34 CNY	Jual Kuat	16.446M	151.799M CNY	5.739B CNY	35.47	0.26 CNY	3.312K
0002283^{TIANRUN INDUSTRY T}	5.69 CNY	−0.52%	−0.03 CNY	Jual	5.555M	31.609M CNY	6.468B CNY	29.64	0.19 CNY	3.319K
0002501^{JILIN LIYUAN PRECI}	1.55 CNY	−1.27%	−0.02 CNY	Jual Kuat	6.289M	9.748M CNY	5.573B CNY	—	−0.10 CNY	716
002594^{BYD COMPANY LTD}	254.80 CNY	−0.68%	−1.75 CNY	Jual	3.836M	977.466M CNY	724.383B CNY	37.12	6.86 CNY	570.06K
2200017^{SHENZHEN CHINA BIC}	1.00 HKD	0.00%	0.00 HKD	Jual Kuat	38.2K	38.2K HKD	2.124B CNY	—	−0.00 CNY	63
2200054^{CHONGQING JIANSHE}	4.46 HKD	0.00%	0.00 HKD	Jual	33.85K	150.971K HKD	473.152M CNY	—	−0.75 CNY	783
200550^{JIANGLING MOTORS}	6.21 HKD	0.00%	0.00 HKD	Jual	15.6K	96.876K HKD	8.661B CNY	5.17	1.05 CNY	13.118K
200625^{CHONG QING CHANGAN}	3.50 HKD	0.29%	0.01 HKD	Jual	385.206K	1.348M HKD	103.58B CNY	2.99	1.04 CNY	42.894K
3300201^{XUZHOU HANDLER SPE}	3.36 CNY	−1.18%	−0.04 CNY	Jual	4.086M	13.729M CNY	3.56B CNY	46.80	0.07 CNY	741
3300825^{IAT AUTOMOBILE TEC}	14.12 CNY	8.87%	1.15 CNY	Beli Kuat	26.216M	370.165M CNY	6.293B CNY	102.99	0.17 CNY	2.16K
3300978^{WINBO-DONGJIAN AUT}	11.93 CNY	−2.77%	−0.34 CNY	Jual Kuat	1.933M	23.062M CNY	5.25B CNY	47.49	0.25 CNY	5.138K
3300994^{JOY KIE CORPORATIO}	18.30 CNY	−2.87%	−0.54 CNY	Jual	1.358M	24.843M CNY	3.727B CNY	25.53	0.72 CNY	654
3301322^{GUANGDONG LVTONG N}	59.55 CNY	−4.26%	−2.65 CNY	Jual Kuat	596.737K	35.536M CNY	6.634B CNY	—	—	—
3301345^{ZHEJIANG TAOTAO VE}	48.23 CNY	−0.31%	−0.15 CNY	Jual	195.241K	9.416M CNY	5.314B CNY	—	—	—
600006^{DONGFENG AUTOMOBILE CO.,LTD}	5.55 CNY	0.36%	0.02 CNY	Jual Kuat	5.397M	29.954M CNY	11.18B CNY	42.37	0.13 CNY	4.609K
6600066^{YUTONG BUS}	12.60 CNY	−2.33%	−0.30 CNY	Jual	12.762M	160.8M CNY	27.733B CNY	28.02	0.45 CNY	13.039K
600104^{SAIC MOTOR CORPORATION LIMITED}	13.47 CNY	0.22%	0.03 CNY	Jual	6.258M	84.289M CNY	155.629B CNY	11.57	1.16 CNY	215.999K
6600166^{BEIQI FOTON MOTOR CO.,LTD.}	3.03 CNY	−0.66%	−0.02 CNY	Jual	16.895M	51.191M CNY	24.408B CNY	95.89	0.03 CNY	18.84K
6600213^{YANGZHOU ASIASTAR BUS CO.,LTD.}	9.24 CNY	−1.70%	−0.16 CNY	Jual	7.215M	66.663M CNY	2.731B CNY	—	−0.64 CNY	1.371K
6600375^{HANMA TECHNOLOGY GROUP CO.,LTD.}	7.47 CNY	0.54%	0.04 CNY	Jual Kuat	5.893M	44.018M CNY	5.025B CNY	—	−2.06 CNY	2.502K
6600501^{AEROSUN CORPORATION}	13.42 CNY	−2.19%	−0.30 CNY	Jual Kuat	3.201M	42.963M CNY	6.012B CNY	75.99	0.18 CNY	2.14K
6600653^{LIAONING SHENHUA HOLDINGS CO.,LTD.}	1.79 CNY	0.56%	0.01 CNY	Jual	4.981M	8.915M CNY	3.484B CNY	—	−0.10 CNY	1.428K
600679^{SHANGHAI PHOENIX ENTERPRISE (GROUP)}	10.00 CNY	3.95%	0.38 CNY	Beli Kuat	13.434M	134.342M CNY	3.885B CNY	—	−0.62 CNY	1.681K
6600686^{XIAMEN KING LONG MOTOR GROUP CO.,TLD.}	7.70 CNY	−1.91%	−0.15 CNY	Neutral	10.297M	79.286M CNY	5.614B CNY	—	−0.54 CNY	11.272K
6600733^{BLUEPARK NEW ENERGY TECHNOLOGY}	5.34 CNY	−0.37%	−0.02 CNY	Jual	15.246M	81.411M CNY	30.487B CNY	—	−1.26 CNY	3.726K
6600805^{JIANGSU YUEDA INVESTMENT CO.LTD.}	4.12 CNY	0.00%	0.00 CNY	Jual	1.401M	5.771M CNY	3.506B CNY	211.28	0.02 CNY	3.928K
600841^{SHANGHAI NEW POWER AUTOMOTIVE TECHNOLOGY COMPANY LIMITED}	5.92 CNY	−0.84%	−0.05 CNY	Jual Kuat	1.022M	6.048M CNY	8.396B CNY	—	−1.29 CNY	5.672K
601127^{SERES GROUP CO.,LTD.}	24.88 CNY	−1.70%	−0.43 CNY	Jual	9.204M	228.994M CNY	38.585B CNY	—	−2.60 CNY	16.777K
601238^{GUANGZHOU AUTOMOBILE GROUP CO.,LTD.}	10.15 CNY	−0.20%	−0.02 CNY	Jual	6.144M	62.362M CNY	87.399B CNY	15.96	0.64 CNY	100.121K
601633^{GREAT WALL MOTOR COMPANY LIMITED}	22.88 CNY	−0.91%	−0.21 CNY	Jual	7.297M	166.951M CNY	160.408B CNY	31.17	0.75 CNY	87.367K
601777^{LIFAN TECHNOLOGY (GROUP)}	3.26 CNY	−1.21%	−0.04 CNY	Jual Kuat	4.981M	16.237M CNY	22.646B CNY	101.88	0.03 CNY	5.768K
6603129^{ZHEJIANG CFMOTO POWER}	152.72 CNY	2.09%	3.13 CNY	Beli	663.801K	101.376M CNY	22.344B CNY	28.45	5.38 CNY	4.034K
6603529^{AIMA TECHNOLOGY GROUP CO., LTD}	32.86 CNY	−2.72%	−0.92 CNY	Jual Kuat	4.195M	137.832M CNY	30.945B CNY	13.83	2.40 CNY	8.126K
6603766^{LONCIN MOTOR CO.,LTD.}	4.74 CNY	−0.42%	−0.02 CNY	Jual	3.758M	17.811M CNY	9.699B CNY	22.79	0.21 CNY	8.535K
6603787^{JIANGSU XINRI E-VEHICLE}	16.53 CNY	−1.90%	−0.32 CNY	Jual Kuat	606.6K	10.027M CNY	3.49B CNY	18.63	0.89 CNY	2.469K
900916^{SHANGHAI PHOENIX ENTERPRISE}	0.359 USD	1.99%	0.007 USD	Beli	783.258K	281.19K USD	3.89B CNY	—	−0.60 CNY	1.681K
900920^{SHANGHAI NEW POWER AUTOMOTIVE TECHNOLOGY COMPANY LIMITED}	0.291 USD	−0.34%	−0.001 USD	Jual	38.14K	11.099K USD	8.407B CNY	—	−1.28 CNY	5.672K
900953^KAMA	0.370 USD	−1.60%	−0.006 USD	Jual	158.9K	58.793K USD	1.721B CNY	—	−0.29 CNY	2.822K